Nemo Sum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $40.291 | $10,96 | N/A |
| 2026-07-16 | $41.101 | $11,15 | $0,00004200 |
| 2026-07-15 | $41.972 | $51,43 | $0,00004289 |
| 2026-07-14 | $41.564 | $13,27 | $0,00004247 |
| 2026-07-13 | $39.079 | $35,94 | $0,00003993 |
| 2026-07-12 | $39.642 | $153,66 | $0,00004051 |
| 2026-07-11 | $37.334 | $15,36 | $0,00003815 |
| 2026-07-10 | $37.957 | $55,13 | $0,00003878 |
| 2026-07-09 | $38.454 | $38,10 | $0,00003929 |
| 2026-07-08 | $36.479 | $72,17 | $0,00003928 |
| 2026-07-07 | $34.676 | $46,82 | $0,00003734 |
| 2026-07-06 | $37.148 | $429,06 | $0,00004000 |
| 2026-07-05 | $35.775 | $449,14 | $0,00003852 |
| 2026-07-04 | $35.306 | $475,78 | $0,00003802 |
| 2026-07-03 | $33.124 | $338,62 | $0,00003567 |
| 2026-07-02 | $31.854 | $26,82 | $0,00003430 |
| 2026-07-01 | $30.272 | $144,45 | $0,00003260 |
| 2026-06-30 | $29.182 | $94,89 | $0,00003142 |
| 2026-06-29 | $29.922 | $224,51 | $0,00003222 |
| 2026-06-28 | $28.324 | $211,98 | $0,00003050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
