Nemo Sum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $52.237 | $282,92 | N/A |
| 2026-09-02 | $54.359 | $21,92 | $0,00005338 |
| 2026-09-01 | $55.175 | $25,74 | $0,00005554 |
| 2026-08-31 | $52.894 | $12,08 | $0,00005638 |
| 2026-08-30 | $55.006 | $20,70 | $0,00005405 |
| 2026-08-29 | $54.684 | $132,56 | $0,00005620 |
| 2026-08-28 | $56.433 | $167,64 | $0,00005588 |
| 2026-08-27 | $56.100 | $120,25 | $0,00005766 |
| 2026-08-26 | $54.005 | $673,47 | $0,00005732 |
| 2026-08-25 | $58.829 | $117,04 | $0,00005518 |
| 2026-08-24 | $58.107 | $308,12 | $0,00006011 |
| 2026-08-23 | $54.935 | $1,015 | $0,00005937 |
| 2026-08-22 | $57.227 | $114,47 | $0,00005613 |
| 2026-08-21 | $52.717 | $118,06 | $0,00005847 |
| 2026-08-20 | $50.863 | $254,28 | $0,00005387 |
| 2026-08-19 | $43.830 | $652,37 | $0,00005197 |
| 2026-08-18 | $42.618 | $68,35 | $0,00004479 |
| 2026-08-17 | $41.731 | $3.314,61 | $0,00004355 |
| 2026-08-16 | $41.708 | $39,10 | $0,00004264 |
| 2026-08-15 | $41.665 | $199,44 | $0,00004262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
