NemoClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $9.229,72 | $399,44 | N/A |
| 2026-09-24 | $9.071,97 | $398,60 | $0,00000929 |
| 2026-09-23 | $9.832,59 | $6,49 | $0,00000913 |
| 2026-09-20 | $14.868,15 | $2.274,52 | $0,00000990 |
| 2026-09-19 | $14.476,47 | $2.226,00 | $0,00001496 |
| 2026-09-18 | $13.669,67 | $287,56 | $0,00001457 |
| 2026-09-17 | $12.659,23 | $63,33 | $0,00001376 |
| 2026-09-16 | $12.057,02 | $108,96 | $0,00001274 |
| 2026-09-15 | $12.089,18 | $153,23 | $0,00001214 |
| 2026-09-14 | $10.927,70 | $488,92 | $0,00001217 |
| 2026-09-13 | $9.522,11 | $16,20 | $0,00001100 |
| 2026-09-12 | $9.712,87 | $1.912,71 | $0,00000958 |
| 2026-09-11 | $11.845,37 | $1.219,89 | $0,00000978 |
| 2026-09-10 | $9.190,54 | $3,25 | $0,00001192 |
| 2026-09-09 | $9.365,00 | $57,44 | $0,00000925 |
| 2026-09-08 | $9.699,11 | $73,25 | $0,00000943 |
| 2026-09-07 | $10.537,26 | $159,13 | $0,00000976 |
| 2026-09-06 | $10.877,88 | $870,35 | $0,00001061 |
| 2026-09-05 | $14.617,13 | $49,78 | $0,00001135 |
| 2026-09-04 | $14.656,10 | $16,83 | $0,00001525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
