NemoClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $11.062,12 | $390,23 | N/A |
| 2026-08-16 | $11.482,74 | $659,92 | $0,00001154 |
| 2026-08-15 | $11.030,21 | $370,84 | $0,00001198 |
| 2026-08-14 | $10.248,79 | $1.689,32 | $0,00001151 |
| 2026-08-13 | $7.339,03 | $688,65 | $0,00001069 |
| 2026-08-12 | $7.819,46 | $651,85 | $0,00000766 |
| 2026-08-11 | $9.727,67 | $119,70 | $0,00001080 |
| 2026-08-10 | $9.324,98 | $415,14 | $0,00001343 |
| 2026-08-09 | $9.363,16 | $128,06 | $0,00001288 |
| 2026-08-08 | $8.672,30 | $4.618,39 | $0,00001293 |
| 2026-08-07 | $10.344,24 | $33,69 | $0,00001198 |
| 2026-08-06 | $10.249,99 | $741,99 | $0,00001428 |
| 2026-08-05 | $8.720,09 | $224,19 | $0,00001415 |
| 2026-08-04 | $9.695,36 | $298,52 | $0,00001204 |
| 2026-08-03 | $8.985,48 | $22,56 | $0,00001339 |
| 2026-08-02 | $8.853,98 | $992,99 | $0,00001241 |
| 2026-08-01 | $10.650,58 | $38,45 | $0,00001223 |
| 2026-07-31 | $11.111,31 | $6.624,12 | $0,00001471 |
| 2026-07-30 | $9.423,63 | $1.018,19 | $0,00001534 |
| 2026-07-29 | $7.795,21 | $471,68 | $0,00001301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
