NEO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $138.685.376 | $4.514.687 | N/A |
| 2026-07-04 | $141.066.978 | $4.826.403 | $2,00 |
| 2026-07-03 | $141.344.804 | $5.640.526 | $2,00 |
| 2026-07-02 | $137.395.759 | $5.672.657 | $1,95 |
| 2026-07-01 | $135.126.968 | $16.508.551 | $1,92 |
| 2026-06-30 | $132.129.467 | $11.753.825 | $1,87 |
| 2026-06-29 | $135.794.444 | $9.318.226 | $1,93 |
| 2026-06-28 | $134.398.941 | $6.893.428 | $1,91 |
| 2026-06-27 | $134.104.498 | $5.277.294 | $1,90 |
| 2026-06-26 | $136.337.414 | $7.963.294 | $1,93 |
| 2026-06-25 | $134.919.847 | $8.059.907 | $1,91 |
| 2026-06-24 | $142.070.392 | $7.967.893 | $2,01 |
| 2026-06-23 | $146.091.438 | $7.146.807 | $2,07 |
| 2026-06-22 | $149.739.172 | $7.551.590 | $2,12 |
| 2026-06-21 | $150.176.585 | $5.726.868 | $2,13 |
| 2026-06-20 | $156.239.852 | $4.719.811 | $2,22 |
| 2026-06-19 | $155.924.762 | $5.902.661 | $2,21 |
| 2026-06-18 | $155.458.654 | $7.064.431 | $2,20 |
| 2026-06-17 | $160.393.840 | $7.263.658 | $2,27 |
| 2026-06-16 | $161.124.754 | $7.633.442 | $2,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
