NEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $188.297.676 | $4.499.466 | N/A |
| 2026-09-26 | $190.263.935 | $5.244.662 | $2,67 |
| 2026-09-25 | $183.811.341 | $5.477.493 | $2,70 |
| 2026-09-24 | $175.067.619 | $7.639.469 | $2,61 |
| 2026-09-23 | $186.093.413 | $6.925.460 | $2,48 |
| 2026-09-22 | $177.023.448 | $5.547.689 | $2,64 |
| 2026-09-21 | $169.716.653 | $5.335.569 | $2,51 |
| 2026-09-20 | $170.829.968 | $5.697.255 | $2,41 |
| 2026-09-19 | $164.390.106 | $4.127.240 | $2,42 |
| 2026-09-18 | $150.424.141 | $2.624.611 | $2,33 |
| 2026-09-17 | $148.886.071 | $3.446.418 | $2,13 |
| 2026-09-16 | $147.175.464 | $4.130.434 | $2,11 |
| 2026-09-15 | $156.730.213 | $4.539.263 | $2,09 |
| 2026-09-14 | $159.935.290 | $6.628.529 | $2,22 |
| 2026-09-13 | $154.653.941 | $2.597.677 | $2,27 |
| 2026-09-12 | $150.226.908 | $3.873.685 | $2,19 |
| 2026-09-11 | $146.753.695 | $3.332.479 | $2,13 |
| 2026-09-10 | $153.663.344 | $4.053.835 | $2,08 |
| 2026-09-09 | $156.089.730 | $3.267.367 | $2,18 |
| 2026-09-08 | $154.417.671 | $3.227.280 | $2,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
