NeonNeko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $174.452 | $9,41 | N/A |
| 2026-09-25 | $162.151 | $54,17 | $0,00008723 |
| 2026-09-24 | $174.445 | $187,30 | $0,00008108 |
| 2026-09-23 | $165.156 | $272,13 | $0,00008722 |
| 2026-09-22 | $183.929 | $368,26 | $0,00008258 |
| 2026-09-21 | $176.838 | $45,14 | $0,00009196 |
| 2026-09-20 | $180.658 | $102,02 | $0,00008842 |
| 2026-09-19 | $198.807 | $499,57 | $0,00009033 |
| 2026-09-18 | $191.173 | $74,50 | $0,00009940 |
| 2026-09-17 | $191.193 | $608,90 | $0,00009559 |
| 2026-09-16 | $178.395 | $282,51 | $0,00009560 |
| 2026-09-15 | $191.331 | $177,69 | $0,00008920 |
| 2026-09-14 | $191.670 | $430,54 | $0,00009567 |
| 2026-09-13 | $199.964 | $2.385,57 | $0,00009584 |
| 2026-09-12 | $156.282 | $4.912,31 | $0,00009998 |
| 2026-09-11 | $151.824 | $613,64 | $0,00007814 |
| 2026-09-10 | $153.341 | $1.726,71 | $0,00007591 |
| 2026-09-09 | $128.428 | $393,15 | $0,00007667 |
| 2026-09-08 | $116.556 | $753,68 | $0,00006421 |
| 2026-09-07 | $97.413 | $5,81 | $0,00005828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
