Neon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.469.222 | $564.164 | N/A |
| 2026-06-25 | $4.501.137 | $507.855 | $0,01866268 |
| 2026-06-24 | $4.479.414 | $668.980 | $0,01879660 |
| 2026-06-23 | $4.524.617 | $534.179 | $0,01866184 |
| 2026-06-22 | $4.583.081 | $677.444 | $0,01895178 |
| 2026-06-21 | $4.503.076 | $569.815 | $0,01908999 |
| 2026-06-20 | $4.374.476 | $533.636 | $0,01886092 |
| 2026-06-19 | $4.447.421 | $717.429 | $0,01828115 |
| 2026-06-18 | $4.830.755 | $546.707 | $0,01860829 |
| 2026-06-17 | $4.937.602 | $559.599 | $0,02011729 |
| 2026-06-16 | $5.027.072 | $616.441 | $0,02062343 |
| 2026-06-15 | $4.911.099 | $505.415 | $0,02099450 |
| 2026-06-14 | $5.036.296 | $439.793 | $0,02051080 |
| 2026-06-13 | $4.916.221 | $442.052 | $0,02103141 |
| 2026-06-12 | $5.207.487 | $864.286 | $0,02052998 |
| 2026-06-11 | $5.326.010 | $1.001.074 | $0,02173539 |
| 2026-06-10 | $4.878.405 | $550.204 | $0,02224217 |
| 2026-06-09 | $5.100.399 | $565.913 | $0,02036946 |
| 2026-06-08 | $5.508.102 | $748.671 | $0,02120603 |
| 2026-06-07 | $4.999.775 | $538.576 | $0,02299955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
