Neon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $3.195.739 | $582.863 | N/A |
| 2026-07-01 | $3.059.337 | $548.123 | $0,01766506 |
| 2026-06-30 | $3.133.931 | $505.218 | $0,01809578 |
| 2026-06-29 | $3.276.478 | $653.332 | $0,01891887 |
| 2026-06-28 | $19.929.147 | $718.601 | $0,01992916 |
| 2026-06-27 | $18.696.905 | $504.259 | $0,01869691 |
| 2026-06-26 | $18.511.840 | $525.952 | $0,01851185 |
| 2026-06-25 | $3.232.828 | $563.072 | $0,01866683 |
| 2026-06-24 | $3.257.051 | $509.539 | $0,01880669 |
| 2026-06-23 | $3.233.237 | $664.181 | $0,01866919 |
| 2026-06-22 | $3.271.690 | $528.784 | $0,01889122 |
| 2026-06-21 | $3.316.083 | $677.125 | $0,01914755 |
| 2026-06-20 | $3.267.896 | $572.325 | $0,01886931 |
| 2026-06-19 | $3.156.822 | $530.762 | $0,01822795 |
| 2026-06-18 | $3.225.088 | $699.687 | $0,01862213 |
| 2026-06-17 | $3.482.906 | $544.648 | $0,02011081 |
| 2026-06-16 | $3.568.105 | $556.006 | $0,02060276 |
| 2026-06-15 | $3.647.478 | $623.319 | $0,02106108 |
| 2026-06-14 | $3.551.285 | $501.832 | $0,02050564 |
| 2026-06-13 | $3.640.300 | $440.850 | $0,02101963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
