Neon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $5.919.651 | $136.894 | N/A |
| 2026-08-15 | $5.902.077 | $100.300 | $0,01373411 |
| 2026-08-14 | $5.982.357 | $149.115 | $0,01369333 |
| 2026-08-13 | $6.007.472 | $103.139 | $0,01387959 |
| 2026-08-12 | $14.140.955 | $96.490 | $0,01393786 |
| 2026-08-11 | $14.530.103 | $107.076 | $0,01414096 |
| 2026-08-10 | $14.776.562 | $126.812 | $0,01453011 |
| 2026-08-09 | $14.967.554 | $88.275 | $0,01477657 |
| 2026-08-08 | $14.768.148 | $118.374 | $0,01496756 |
| 2026-08-07 | $15.008.639 | $108.846 | $0,01476815 |
| 2026-08-06 | $15.632.612 | $164.663 | $0,01500865 |
| 2026-08-05 | $15.217.414 | $138.457 | $0,01563262 |
| 2026-08-04 | $15.464.590 | $124.875 | $0,01521742 |
| 2026-08-03 | $15.371.549 | $155.171 | $0,01546460 |
| 2026-08-02 | $15.306.152 | $187.662 | $0,01537156 |
| 2026-08-01 | $15.740.865 | $346.829 | $0,01530616 |
| 2026-07-31 | $16.688.250 | $509.392 | $0,01574087 |
| 2026-07-30 | $17.123.645 | $254.942 | $0,01668826 |
| 2026-07-29 | $18.717.081 | $712.679 | $0,01712365 |
| 2026-07-28 | $18.678.282 | $604.219 | $0,01871709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
