Neon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $14.227.217 | $1.475.323 | N/A |
| 2026-09-29 | $14.818.287 | $1.405.540 | $0,03300839 |
| 2026-09-28 | $18.068.272 | $2.415.440 | $0,03437972 |
| 2026-09-27 | $18.405.094 | $2.690.696 | $0,04191997 |
| 2026-09-26 | $21.105.843 | $5.524.399 | $0,04270143 |
| 2026-09-25 | $39.743.730 | $12.730.687 | $0,04896741 |
| 2026-09-24 | $26.587.039 | $14.653.100 | $0,092209 |
| 2026-09-23 | $6.375.341 | $137.258 | $0,061684 |
| 2026-09-22 | $5.773.957 | $73.625 | $0,01479135 |
| 2026-09-21 | $5.617.670 | $45.911 | $0,01339609 |
| 2026-09-20 | $5.643.728 | $64.663 | $0,01303349 |
| 2026-09-19 | $5.522.652 | $232.395 | $0,01309394 |
| 2026-09-18 | $5.299.347 | $120.627 | $0,01281304 |
| 2026-09-17 | $5.472.804 | $91.605 | $0,01229495 |
| 2026-09-16 | $5.518.847 | $104.022 | $0,01269739 |
| 2026-09-15 | $5.850.088 | $113.900 | $0,01280421 |
| 2026-09-14 | $5.772.711 | $87.034 | $0,01357272 |
| 2026-09-13 | $5.758.397 | $69.676 | $0,01339320 |
| 2026-09-12 | $5.908.368 | $58.928 | $0,01335999 |
| 2026-09-11 | $5.883.970 | $81.549 | $0,01370793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
