Neptune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $123.833 | $565,20 | N/A |
| 2026-07-21 | $134.537 | $53,61 | $0,03196624 |
| 2026-07-20 | $130.013 | $30,25 | $0,03472978 |
| 2026-07-19 | $129.835 | $30,20 | $0,03359217 |
| 2026-07-18 | $130.676 | $19,66 | $0,03354612 |
| 2026-07-17 | $126.152 | $42,89 | $0,03392734 |
| 2026-07-16 | $130.421 | $27,60 | $0,03275305 |
| 2026-07-15 | $130.824 | $49,94 | $0,03386444 |
| 2026-07-14 | $123.405 | $37,70 | $0,03397484 |
| 2026-07-13 | $126.988 | $52,73 | $0,03204857 |
| 2026-07-12 | $127.471 | $44,56 | $0,03298219 |
| 2026-07-11 | $131.384 | $16,57 | $0,03312037 |
| 2026-07-10 | $129.769 | $48,09 | $0,03413700 |
| 2026-07-09 | $127.141 | $39,64 | $0,03371822 |
| 2026-07-08 | $126.902 | $32,98 | $0,03303285 |
| 2026-07-07 | $126.831 | $32,98 | $0,03297996 |
| 2026-07-06 | $128.846 | $42,52 | $0,03297860 |
| 2026-07-05 | $129.957 | $168,13 | $0,03350359 |
| 2026-07-04 | $134.608 | $393,19 | $0,03379449 |
| 2026-07-03 | $139.234 | $68,41 | $0,03500403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
