Neptune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $111.423 | $66,26 | N/A |
| 2026-09-16 | $110.010 | $148,85 | $0,02823212 |
| 2026-09-15 | $118.208 | $56,48 | $0,02787385 |
| 2026-09-14 | $115.828 | $66,22 | $0,02995103 |
| 2026-09-13 | $114.471 | $233,80 | $0,02935046 |
| 2026-09-12 | $109.486 | $118,53 | $0,02900664 |
| 2026-09-11 | $110.008 | $233,15 | $0,02774342 |
| 2026-09-10 | $113.979 | $92,47 | $0,02790987 |
| 2026-09-09 | $115.882 | $81,68 | $0,02899260 |
| 2026-09-08 | $117.123 | $332,63 | $0,02948136 |
| 2026-09-07 | $115.159 | $56,99 | $0,02979743 |
| 2026-09-06 | $114.426 | $8,02 | $0,02930259 |
| 2026-09-05 | $111.096 | $0,229551 | $0,02911723 |
| 2026-09-04 | $108.611 | $17,35 | $0,02826983 |
| 2026-09-03 | $114.074 | $5,99 | $0,02763789 |
| 2026-09-02 | $110.047 | $34,56 | $0,02902831 |
| 2026-09-01 | $110.200 | $46,02 | $0,02800401 |
| 2026-08-31 | $109.450 | $96,25 | $0,02806108 |
| 2026-08-30 | $111.147 | $33,70 | $0,02787002 |
| 2026-08-29 | $110.067 | $124,41 | $0,02830213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
