Neptune Privacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.230.128 | $35.348 | N/A |
| 2026-10-12 | $1.350.236 | $49.451 | $0,525854 |
| 2026-10-11 | $1.064.569 | $42.783 | $0,577198 |
| 2026-10-10 | $924.167 | $30.472 | $0,455082 |
| 2026-10-09 | $697.259 | $29.968 | $0,395063 |
| 2026-10-08 | $624.878 | $20.930 | $0,298064 |
| 2026-10-07 | $631.936 | $22.719 | $0,267123 |
| 2026-10-06 | $625.840 | $24.698 | $0,270140 |
| 2026-10-05 | $677.859 | $25.171 | $0,267534 |
| 2026-10-04 | $657.050 | $25.821 | $0,289771 |
| 2026-10-03 | $668.874 | $20.190 | $0,280875 |
| 2026-10-02 | $669.930 | $22.758 | $0,285930 |
| 2026-10-01 | $670.580 | $22.049 | $0,286381 |
| 2026-09-30 | $644.131 | $24.344 | $0,286659 |
| 2026-09-29 | $631.868 | $27.091 | $0,275353 |
| 2026-09-28 | $661.320 | $20.012 | $0,270111 |
| 2026-09-27 | $653.813 | $32.676 | $0,282701 |
| 2026-09-26 | $585.996 | $25.398 | $0,279492 |
| 2026-09-25 | $656.244 | $21.605 | $0,250501 |
| 2026-09-24 | $692.566 | $25.490 | $0,280531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
