Neptune Privacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $441.087 | $21.920 | N/A |
| 2026-08-15 | $439.412 | $22.721 | $0,188555 |
| 2026-08-14 | $430.413 | $20.228 | $0,187840 |
| 2026-08-13 | $435.250 | $15.883,87 | $0,183993 |
| 2026-08-12 | $446.032 | $20.233 | $0,186061 |
| 2026-08-11 | $450.793 | $16.092,94 | $0,190670 |
| 2026-08-10 | $448.781 | $6.242,01 | $0,192705 |
| 2026-08-09 | $448.922 | $2.671,44 | $0,191845 |
| 2026-08-08 | $522.325 | $1.084,21 | $0,191905 |
| 2026-08-07 | $415.488 | $926,49 | $0,223283 |
| 2026-08-06 | $471.984 | $9.249,62 | $0,177613 |
| 2026-08-05 | $472.981 | $14.769,65 | $0,201763 |
| 2026-08-04 | $478.752 | $25.683 | $0,202190 |
| 2026-08-03 | $466.544 | $179.412 | $0,204657 |
| 2026-08-02 | $487.446 | $10.119,84 | $0,199438 |
| 2026-08-01 | $490.444 | $2.111,87 | $0,208373 |
| 2026-07-31 | $474.062 | $6.631,69 | $0,209655 |
| 2026-07-30 | $477.126 | $1.259,39 | $0,202652 |
| 2026-07-29 | $486.984 | $1.748,12 | $0,203962 |
| 2026-07-28 | $515.067 | $2.455,98 | $0,208176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
