Nereus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.682.162 | $48,01 | N/A |
| 2026-07-28 | $3.682.162 | $44.347 | $0,072583 |
| 2026-07-27 | $3.682.162 | $62.497 | $0,072582 |
| 2026-07-26 | $3.682.162 | $63.204 | $0,074058 |
| 2026-07-25 | $3.682.162 | $61.855 | $0,074484 |
| 2026-07-24 | $3.682.162 | $61.479 | $0,074962 |
| 2026-07-23 | $3.682.162 | $61.624 | $0,074242 |
| 2026-07-22 | $3.682.162 | $62.017 | $0,073804 |
| 2026-07-21 | $3.682.162 | $60.686 | $0,073218 |
| 2026-07-20 | $3.682.162 | $61.237 | $0,073041 |
| 2026-07-19 | $3.682.162 | $61.560 | $0,071952 |
| 2026-07-18 | $3.682.162 | $61.199 | $0,072051 |
| 2026-07-17 | $3.682.162 | $62.774 | $0,072909 |
| 2026-07-16 | $3.682.162 | $59.503 | $0,074125 |
| 2026-07-15 | $3.682.162 | $63.121 | $0,073227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
