NERO Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $13.798.690 | $35.010 | N/A |
| 2026-06-30 | $13.802.597 | $35.020 | $0,00138026 |
| 2026-06-29 | $13.754.917 | $43.935 | $0,00137549 |
| 2026-06-28 | $14.012.158 | $43.729 | $0,00140122 |
| 2026-06-27 | $13.990.295 | $43.215 | $0,00139903 |
| 2026-06-26 | $13.659.561 | $40.565 | $0,00136596 |
| 2026-06-25 | $14.157.895 | $41.212 | $0,00141579 |
| 2026-06-24 | $14.239.576 | $40.976 | $0,00142396 |
| 2026-06-23 | $14.318.610 | $41.655 | $0,00143186 |
| 2026-06-22 | $14.319.073 | $43.328 | $0,00143191 |
| 2026-06-21 | $14.348.811 | $45.126 | $0,00143488 |
| 2026-06-20 | $14.618.254 | $53.800 | $0,00146183 |
| 2026-06-19 | $14.601.337 | $52.001 | $0,00146013 |
| 2026-06-18 | $14.935.428 | $23.836 | $0,00149354 |
| 2026-06-17 | $14.717.860 | $23.052 | $0,00147179 |
| 2026-06-16 | $14.920.499 | $43.668 | $0,00149205 |
| 2026-06-15 | $15.410.130 | $26.134 | $0,00154101 |
| 2026-06-14 | $15.975.654 | $23.379 | $0,00159757 |
| 2026-06-13 | $15.952.322 | $24.179 | $0,00159523 |
| 2026-06-12 | $16.368.996 | $17.036,37 | $0,00163690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
