NERO Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.414.930 | $52.633 | N/A |
| 2026-10-13 | $4.372.833 | $41.149 | $0,00044149 |
| 2026-10-12 | $4.588.126 | $50.630 | $0,00043728 |
| 2026-10-11 | $4.308.234 | $48.770 | $0,00045881 |
| 2026-10-10 | $4.713.428 | $37.102 | $0,00043082 |
| 2026-10-09 | $4.922.717 | $29.178 | $0,00047134 |
| 2026-10-08 | $4.968.205 | $33.362 | $0,00049227 |
| 2026-10-07 | $5.144.845 | $28.926 | $0,00049682 |
| 2026-10-06 | $5.258.873 | $33.472 | $0,00051448 |
| 2026-10-05 | $5.633.804 | $37.907 | $0,00052589 |
| 2026-10-04 | $5.611.324 | $36.707 | $0,00056338 |
| 2026-10-03 | $5.668.215 | $33.332 | $0,00056113 |
| 2026-10-02 | $5.717.685 | $39.961 | $0,00056682 |
| 2026-10-01 | $6.017.819 | $35.194 | $0,00057177 |
| 2026-09-30 | $6.021.824 | $36.227 | $0,00060178 |
| 2026-09-29 | $5.950.391 | $44.111 | $0,00060218 |
| 2026-09-28 | $6.231.546 | $59.408 | $0,00059504 |
| 2026-09-27 | $6.707.237 | $69.900 | $0,00062315 |
| 2026-09-26 | $6.717.078 | $37.959 | $0,00067072 |
| 2026-09-25 | $6.760.041 | $37.343 | $0,00067171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
