NERO Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $12.506.489 | $45.229 | N/A |
| 2026-08-28 | $12.547.340 | $44.462 | $0,00125065 |
| 2026-08-27 | $12.580.071 | $45.755 | $0,00125473 |
| 2026-08-26 | $12.522.619 | $50.433 | $0,00125801 |
| 2026-08-25 | $12.409.159 | $49.057 | $0,00125226 |
| 2026-08-24 | $12.375.802 | $49.287 | $0,00124092 |
| 2026-08-23 | $12.371.023 | $47.117 | $0,00123758 |
| 2026-08-22 | $12.988.370 | $50.342 | $0,00123710 |
| 2026-08-21 | $13.036.377 | $50.222 | $0,00129884 |
| 2026-08-20 | $12.924.710 | $48.088 | $0,00130364 |
| 2026-08-19 | $12.958.750 | $47.958 | $0,00129247 |
| 2026-08-18 | $13.037.575 | $53.132 | $0,00129588 |
| 2026-08-17 | $13.038.099 | $47.711 | $0,00130376 |
| 2026-08-16 | $12.956.791 | $50.360 | $0,00130381 |
| 2026-08-15 | $13.025.662 | $53.410 | $0,00129568 |
| 2026-08-14 | $13.060.098 | $49.726 | $0,00130257 |
| 2026-08-13 | $13.047.494 | $48.285 | $0,00130601 |
| 2026-08-12 | $13.060.584 | $31.805 | $0,00130475 |
| 2026-08-11 | $13.106.849 | $31.636 | $0,00130606 |
| 2026-08-10 | $13.142.593 | $32.987 | $0,00131068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
