Nerva Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.490.836 | $450,33 | N/A |
| 2026-10-12 | $1.511.406 | $409,24 | $0,077361 |
| 2026-10-11 | $1.506.574 | $453,15 | $0,078429 |
| 2026-10-10 | $1.509.210 | $432,50 | $0,078180 |
| 2026-10-09 | $1.531.221 | $736,92 | $0,078319 |
| 2026-10-08 | $1.560.649 | $550,56 | $0,079462 |
| 2026-10-07 | $1.627.928 | $679,39 | $0,086994 |
| 2026-10-06 | $1.586.248 | $453,80 | $0,090745 |
| 2026-10-05 | $1.582.058 | $547,33 | $0,088421 |
| 2026-10-04 | $1.758.530 | $523,22 | $0,088188 |
| 2026-10-03 | $1.749.623 | $485,76 | $0,091269 |
| 2026-10-02 | $1.756.906 | $513,94 | $0,090809 |
| 2026-10-01 | $1.743.636 | $594,73 | $0,091189 |
| 2026-09-30 | $1.731.241 | $514,47 | $0,090503 |
| 2026-09-29 | $1.730.474 | $643,32 | $0,089860 |
| 2026-09-28 | $1.753.937 | $811,36 | $0,089823 |
| 2026-09-27 | $1.734.235 | $528,03 | $0,091044 |
| 2026-09-26 | $1.710.582 | $438,80 | $0,090022 |
| 2026-09-25 | $1.717.131 | $502,47 | $0,088796 |
| 2026-09-24 | $1.730.765 | $482,38 | $0,089139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
