Nerva Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $2.466.050 | $457,91 | N/A |
| 2026-06-30 | $2.473.314 | $441,81 | $0,128659 |
| 2026-06-29 | $2.508.786 | $434,48 | $0,130504 |
| 2026-06-28 | $2.486.424 | $492,91 | $0,129341 |
| 2026-06-27 | $2.498.958 | $632,02 | $0,129993 |
| 2026-06-26 | $2.609.231 | $490,40 | $0,135729 |
| 2026-06-25 | $2.571.856 | $503,95 | $0,133785 |
| 2026-06-24 | $2.632.788 | $499,14 | $0,136955 |
| 2026-06-23 | $2.718.582 | $1.060,02 | $0,141423 |
| 2026-06-22 | $2.927.392 | $703,21 | $0,152285 |
| 2026-06-21 | $3.053.903 | $17.363,20 | $0,159162 |
| 2026-06-20 | $3.055.378 | $23.814 | $0,159238 |
| 2026-06-19 | $3.024.897 | $26.391 | $0,157650 |
| 2026-06-18 | $3.089.445 | $25.591 | $0,161014 |
| 2026-06-17 | $3.278.430 | $26.380 | $0,170863 |
| 2026-06-16 | $3.422.002 | $27.419 | $0,178346 |
| 2026-06-15 | $3.430.119 | $26.773 | $0,178769 |
| 2026-06-14 | $3.483.660 | $29.291 | $0,181559 |
| 2026-06-13 | $3.452.714 | $22.122 | $0,179947 |
| 2026-06-12 | $3.738.008 | $25.613 | $0,194815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
