Nerva Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.818.688 | $525,94 | N/A |
| 2026-08-15 | $1.787.643 | $387,30 | $0,094504 |
| 2026-08-14 | $1.794.842 | $405,32 | $0,092891 |
| 2026-08-13 | $1.799.924 | $431,32 | $0,093265 |
| 2026-08-12 | $1.787.452 | $636,52 | $0,093529 |
| 2026-08-11 | $1.887.227 | $490,58 | $0,092881 |
| 2026-08-10 | $1.933.408 | $443,51 | $0,098078 |
| 2026-08-09 | $1.948.782 | $512,90 | $0,100478 |
| 2026-08-08 | $2.006.189 | $565,46 | $0,101277 |
| 2026-08-07 | $2.028.246 | $666,54 | $0,104260 |
| 2026-08-06 | $2.034.773 | $492,86 | $0,105406 |
| 2026-08-05 | $2.061.128 | $365,81 | $0,105750 |
| 2026-08-04 | $2.087.655 | $450,86 | $0,107120 |
| 2026-08-03 | $2.086.516 | $425,57 | $0,108515 |
| 2026-08-02 | $2.064.437 | $544,00 | $0,108456 |
| 2026-08-01 | $2.095.042 | $826,87 | $0,107308 |
| 2026-07-31 | $2.090.264 | $795,35 | $0,108899 |
| 2026-07-30 | $1.920.839 | $737,39 | $0,108651 |
| 2026-07-29 | $1.850.897 | $359,58 | $0,099844 |
| 2026-07-28 | $1.849.144 | $376,25 | $0,096209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
