Nerve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $11.062,82 | $8,53 | N/A |
| 2026-10-08 | $11.398,76 | $131,03 | $0,00110628 |
| 2026-10-07 | $11.598,73 | $130,69 | $0,00113988 |
| 2026-10-04 | $12.414,97 | $71,13 | $0,00115987 |
| 2026-10-03 | $12.427,47 | $42,05 | $0,00124150 |
| 2026-10-02 | $12.818,88 | $26,89 | $0,00124275 |
| 2026-10-01 | $12.813,08 | $6,37 | $0,00128189 |
| 2026-09-30 | $12.892,63 | $15,47 | $0,00128131 |
| 2026-09-29 | $12.978,46 | $15,29 | $0,00128926 |
| 2026-09-28 | $12.952,83 | $165,88 | $0,00129785 |
| 2026-09-27 | $13.867,80 | $5,46 | $0,00129528 |
| 2026-09-26 | $13.868,97 | $9,37 | $0,00138678 |
| 2026-09-25 | $14.197,32 | $357,88 | $0,00138690 |
| 2026-09-24 | $15.867,04 | $81,87 | $0,00141973 |
| 2026-09-23 | $16.024,99 | $144,96 | $0,00158670 |
| 2026-09-22 | $15.456,00 | $153,04 | $0,00160250 |
| 2026-09-21 | $14.649,32 | $13,21 | $0,00154560 |
| 2026-09-20 | $14.593,12 | $292,12 | $0,00146493 |
| 2026-09-19 | $13.974,33 | $118,56 | $0,00145931 |
| 2026-09-18 | $12.543,11 | $101,71 | $0,00139743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
