Nerve Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $52,69 | N/A |
| 2026-10-18 | $0,000000000000000000 | $4.417,27 | $0,00038392 |
| 2026-10-17 | $0,000000000000000000 | $13,99 | $0,00050864 |
| 2026-10-16 | $0,000000000000000000 | $119,19 | $0,00038601 |
| 2026-10-15 | $0,000000000000000000 | $30,62 | $0,00038690 |
| 2026-10-14 | $0,000000000000000000 | $53,61 | $0,00038586 |
| 2026-10-13 | $0,000000000000000000 | $22,24 | $0,00038994 |
| 2026-10-12 | $0,000000000000000000 | $27,47 | $0,00038809 |
| 2026-10-11 | $0,000000000000000000 | $4.959,59 | $0,00038979 |
| 2026-10-10 | $0,000000000000000000 | $6.808,75 | $0,00039313 |
| 2026-10-09 | $0,000000000000000000 | $3.825,13 | $0,00044272 |
| 2026-10-08 | $0,000000000000000000 | $32,98 | $0,00039066 |
| 2026-10-07 | $0,000000000000000000 | $49,73 | $0,00039383 |
| 2026-10-06 | $0,000000000000000000 | $36,02 | $0,00039444 |
| 2026-10-05 | $0,000000000000000000 | $95,83 | $0,00039649 |
| 2026-10-04 | $0,000000000000000000 | $2.029,24 | $0,00039828 |
| 2026-10-03 | $0,000000000000000000 | $9.744,58 | $0,00040111 |
| 2026-10-02 | $0,000000000000000000 | $6.710,20 | $0,00054484 |
| 2026-10-01 | $0,000000000000000000 | $4.306,61 | $0,00038592 |
| 2026-09-30 | $0,000000000000000000 | $2.158,06 | $0,00040895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
