Nervos Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $41.886.757 | $1.007.290 | N/A |
| 2026-08-10 | $42.326.875 | $1.584.432 | $0,00084964 |
| 2026-08-09 | $42.414.218 | $1.107.741 | $0,00085868 |
| 2026-08-08 | $40.968.365 | $1.070.925 | $0,00086056 |
| 2026-08-07 | $41.144.376 | $2.108.043 | $0,00083132 |
| 2026-08-06 | $40.326.400 | $934.773 | $0,00083500 |
| 2026-08-05 | $40.211.476 | $1.400.741 | $0,00081850 |
| 2026-08-04 | $40.152.128 | $1.467.924 | $0,00081626 |
| 2026-08-03 | $40.375.087 | $1.384.058 | $0,00081516 |
| 2026-08-02 | $39.824.326 | $1.135.191 | $0,00081979 |
| 2026-08-01 | $40.629.211 | $1.926.075 | $0,00080870 |
| 2026-07-31 | $40.524.012 | $1.887.089 | $0,00082515 |
| 2026-07-30 | $40.597.921 | $2.060.446 | $0,00082311 |
| 2026-07-29 | $42.316.611 | $1.847.427 | $0,00082472 |
| 2026-07-28 | $41.385.521 | $2.313.030 | $0,00085974 |
| 2026-07-27 | $44.167.038 | $1.534.014 | $0,00084092 |
| 2026-07-26 | $44.034.370 | $3.927.708 | $0,00089755 |
| 2026-07-25 | $43.316.076 | $1.141.617 | $0,00089497 |
| 2026-07-24 | $43.803.361 | $2.062.447 | $0,00088048 |
| 2026-07-23 | $45.489.186 | $1.896.749 | $0,00089049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
