Nervos Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $69.171.734 | $3.401.412 | N/A |
| 2026-09-24 | $63.043.379 | $2.902.826 | $0,00139512 |
| 2026-09-23 | $65.719.825 | $2.201.125 | $0,00127167 |
| 2026-09-22 | $64.508.948 | $2.158.836 | $0,00132581 |
| 2026-09-21 | $60.242.747 | $2.528.927 | $0,00130155 |
| 2026-09-20 | $61.441.046 | $2.643.390 | $0,00121562 |
| 2026-09-19 | $59.774.042 | $2.284.111 | $0,00123996 |
| 2026-09-18 | $54.562.739 | $1.502.992 | $0,00120647 |
| 2026-09-17 | $53.472.097 | $1.330.902 | $0,00110142 |
| 2026-09-16 | $53.645.116 | $2.772.391 | $0,00107953 |
| 2026-09-15 | $57.374.526 | $3.073.000 | $0,00108316 |
| 2026-09-14 | $58.358.044 | $5.780.327 | $0,00115860 |
| 2026-09-13 | $55.734.210 | $2.051.442 | $0,00117861 |
| 2026-09-12 | $52.337.085 | $2.501.799 | $0,00112575 |
| 2026-09-11 | $52.139.046 | $11.838.775 | $0,00105727 |
| 2026-09-10 | $55.959.383 | $1.566.416 | $0,00105339 |
| 2026-09-09 | $55.406.870 | $1.663.882 | $0,00113072 |
| 2026-09-08 | $56.818.479 | $2.466.265 | $0,00111969 |
| 2026-09-07 | $55.393.486 | $1.908.320 | $0,00114835 |
| 2026-09-06 | $54.633.087 | $1.781.812 | $0,00111970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
