Nervos Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $45.538.355 | $3.376.249 | N/A |
| 2026-06-26 | $45.603.110 | $4.376.587 | $0,00092917 |
| 2026-06-25 | $46.989.004 | $3.886.883 | $0,00093029 |
| 2026-06-24 | $48.972.054 | $3.689.808 | $0,00095868 |
| 2026-06-23 | $50.152.797 | $2.800.206 | $0,00099915 |
| 2026-06-22 | $50.873.139 | $2.784.137 | $0,00102335 |
| 2026-06-21 | $51.782.639 | $3.335.206 | $0,00103794 |
| 2026-06-20 | $51.241.127 | $2.901.330 | $0,00105696 |
| 2026-06-19 | $52.772.897 | $6.345.186 | $0,00104635 |
| 2026-06-18 | $55.987.606 | $5.331.457 | $0,00107777 |
| 2026-06-17 | $55.885.211 | $2.970.349 | $0,00114385 |
| 2026-06-16 | $56.433.553 | $3.559.400 | $0,00114071 |
| 2026-06-15 | $56.772.762 | $2.558.161 | $0,00115465 |
| 2026-06-14 | $55.850.191 | $2.599.890 | $0,00115982 |
| 2026-06-13 | $54.268.927 | $2.980.230 | $0,00114100 |
| 2026-06-12 | $54.380.946 | $4.112.581 | $0,00110983 |
| 2026-06-11 | $50.960.907 | $2.905.075 | $0,00111066 |
| 2026-06-10 | $51.621.859 | $3.305.713 | $0,00104234 |
| 2026-06-09 | $52.427.179 | $2.040.651 | $0,00105516 |
| 2026-06-08 | $52.311.307 | $3.170.957 | $0,00107138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
