Nesa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $28.881.678 | $8.259.122 | N/A |
| 2026-08-07 | $28.869.078 | $14.487.389 | $0,204111 |
| 2026-08-06 | $27.855.764 | $15.691.206 | $0,204022 |
| 2026-08-05 | $28.878.736 | $12.221.283 | $0,196861 |
| 2026-08-04 | $29.045.787 | $13.274.083 | $0,204090 |
| 2026-08-03 | $28.731.117 | $21.070.409 | $0,205271 |
| 2026-08-02 | $29.738.932 | $18.856.988 | $0,203047 |
| 2026-08-01 | $29.152.372 | $13.716.776 | $0,210169 |
| 2026-07-31 | $30.351.438 | $15.781.831 | $0,206024 |
| 2026-07-30 | $30.989.334 | $20.077.824 | $0,214498 |
| 2026-07-29 | $30.781.599 | $30.829.078 | $0,219006 |
| 2026-07-28 | $31.793.371 | $38.247.530 | $0,217538 |
| 2026-07-27 | $34.202.688 | $41.331.276 | $0,224688 |
| 2026-07-26 | $34.373.929 | $44.136.368 | $0,241715 |
| 2026-07-25 | $35.784.937 | $44.201.278 | $0,242925 |
| 2026-07-24 | $38.133.798 | $23.788.880 | $0,252897 |
| 2026-07-23 | $38.099.901 | $12.745.222 | $0,269497 |
| 2026-07-22 | $32.734.315 | $39.295.927 | $0,269257 |
| 2026-07-21 | $32.276.674 | $58.652.907 | $0,231338 |
| 2026-07-20 | $31.657.258 | $17.624.757 | $0,228104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
