Ness Lab Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $62.562 | N/A |
| 2026-06-29 | $0,000000000000000000 | $65.143 | $0,00299293 |
| 2026-06-28 | $0,000000000000000000 | $65.751 | $0,00303881 |
| 2026-06-27 | $0,000000000000000000 | $80.723 | $0,00300761 |
| 2026-06-26 | $0,000000000000000000 | $65.940 | $0,00304085 |
| 2026-06-25 | $0,000000000000000000 | $66.159 | $0,00294868 |
| 2026-06-24 | $0,000000000000000000 | $71.398 | $0,00294077 |
| 2026-06-23 | $0,000000000000000000 | $116.287 | $0,00302020 |
| 2026-06-22 | $0,000000000000000000 | $14.113,33 | $0,00298260 |
| 2026-06-21 | $0,000000000000000000 | $14.717,96 | $0,00293376 |
| 2026-06-20 | $0,000000000000000000 | $14.407,88 | $0,00297892 |
| 2026-06-19 | $0,000000000000000000 | $14.315,71 | $0,00299449 |
| 2026-06-18 | $0,000000000000000000 | $14.114,70 | $0,00301734 |
| 2026-06-17 | $0,000000000000000000 | $15.298,67 | $0,00300100 |
| 2026-06-16 | $0,000000000000000000 | $16.667,75 | $0,00301996 |
| 2026-06-15 | $0,000000000000000000 | $24.928 | $0,00305714 |
| 2026-06-14 | $0,000000000000000000 | $47.375 | $0,00316112 |
| 2026-06-13 | $0,000000000000000000 | $46.223 | $0,00315445 |
| 2026-06-12 | $0,000000000000000000 | $18.293,08 | $0,00326154 |
| 2026-06-11 | $0,000000000000000000 | $20.077 | $0,00303615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
