Ness Lab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $13.692,48 | N/A |
| 2026-08-14 | $0,000000000000000000 | $13.869,59 | $0,00281133 |
| 2026-08-13 | $0,000000000000000000 | $13.501,94 | $0,00283765 |
| 2026-08-12 | $0,000000000000000000 | $17.153,45 | $0,00284660 |
| 2026-08-11 | $0,000000000000000000 | $14.365,81 | $0,00283991 |
| 2026-08-10 | $0,000000000000000000 | $14.631,89 | $0,00286600 |
| 2026-08-09 | $0,000000000000000000 | $13.859,92 | $0,00288970 |
| 2026-08-08 | $0,000000000000000000 | $13.950,01 | $0,00293601 |
| 2026-08-07 | $0,000000000000000000 | $13.664,69 | $0,00293336 |
| 2026-08-06 | $0,000000000000000000 | $13.966,35 | $0,00289900 |
| 2026-08-05 | $0,000000000000000000 | $24.252 | $0,00290572 |
| 2026-08-04 | $0,000000000000000000 | $21.791 | $0,00289208 |
| 2026-08-03 | $0,000000000000000000 | $13.564,04 | $0,00290408 |
| 2026-08-02 | $0,000000000000000000 | $13.909,42 | $0,00281548 |
| 2026-08-01 | $0,000000000000000000 | $13.816,72 | $0,00285538 |
| 2026-07-31 | $0,000000000000000000 | $14.377,51 | $0,00282512 |
| 2026-07-30 | $0,000000000000000000 | $13.858,35 | $0,00281638 |
| 2026-07-29 | $0,000000000000000000 | $13.726,24 | $0,00285712 |
| 2026-07-28 | $0,000000000000000000 | $13.621,51 | $0,00283846 |
| 2026-07-27 | $0,000000000000000000 | $13.293,97 | $0,00283249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
