Nest Alpha Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $13.338.400 | $189,41 | N/A |
| 2026-07-17 | $13.380.595 | $14,50 | $1,096 |
| 2026-07-16 | $13.384.415 | $1,79 | $1,098 |
| 2026-07-15 | $13.425.886 | $150,90 | $1,097 |
| 2026-07-14 | $13.336.766 | $718,35 | $1,10 |
| 2026-07-13 | $13.132.648 | $99,64 | $1,085 |
| 2026-07-12 | $13.092.604 | $2.074,99 | $1,090 |
| 2026-07-11 | $13.131.730 | $1.535,17 | $1,093 |
| 2026-07-10 | $13.110.530 | $230,39 | $1,092 |
| 2026-07-09 | $11.183.422 | $33.258 | $1,097 |
| 2026-07-08 | $10.769.551 | $493,15 | $1,068 |
| 2026-07-07 | $10.743.621 | $2.116,79 | $1,092 |
| 2026-07-06 | $10.720.479 | $571,73 | $1,096 |
| 2026-07-05 | $10.624.382 | $57,09 | $1,087 |
| 2026-07-04 | $10.693.314 | $730,85 | $1,097 |
| 2026-07-03 | $10.496.454 | $1.340,23 | $1,099 |
| 2026-07-02 | $10.409.027 | $144,32 | $1,092 |
| 2026-07-01 | $10.398.662 | $573,72 | $1,099 |
| 2026-06-30 | $10.486.681 | $1.207,06 | $1,097 |
| 2026-06-29 | $10.606.978 | $617,26 | $1,095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
