Nest BTC Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4,48 | $0,000000000000000000 | N/A |
| 2026-10-03 | $4,47 | $0,000000000000000000 | $84.728 |
| 2026-10-02 | $4,49 | $0,000000000000000000 | $84.525 |
| 2026-10-01 | $4,42 | $0,000000000000000000 | $84.813 |
| 2026-09-30 | $4,42 | $0,000000000000000000 | $83.554 |
| 2026-09-29 | $4,42 | $0,000000000000000000 | $83.627 |
| 2026-09-28 | $4,47 | $0,000000000000000000 | $83.535 |
| 2026-09-27 | $4,47 | $0,000000000000000000 | $84.430 |
| 2026-09-26 | $4,45 | $0,000000000000000000 | $84.413 |
| 2026-09-25 | $4,46 | $0,000000000000000000 | $84.046 |
| 2026-09-24 | $4,46 | $0,000000000000000000 | $84.379 |
| 2026-09-23 | $4,56 | $0,000000000000000000 | $84.383 |
| 2026-09-22 | $4,58 | $0,000000000000000000 | $86.154 |
| 2026-09-21 | $4,30 | $0,000000000000000000 | $86.513 |
| 2026-09-20 | $4,30 | $0,000000000000000000 | $81.176 |
| 2026-09-19 | $4,28 | $0,000000000000000000 | $81.280 |
| 2026-09-18 | $4,04 | $0,000000000000000000 | $80.889 |
| 2026-09-17 | $4,03 | $0,000000000000000000 | $76.378 |
| 2026-09-16 | $4,00 | $0,000000000000000000 | $76.188 |
| 2026-09-15 | $4,14 | $0,000000000000000000 | $75.636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
