Nest Treasury Vault Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $5.139.006 | $0,000000000000000000 | N/A |
| 2026-10-27 | $5.137.625 | $0,000000000000000000 | $1,061 |
| 2026-10-26 | $5.137.139 | $0,000000000000000000 | $1,061 |
| 2026-10-25 | $5.137.141 | $0,000000000000000000 | $1,061 |
| 2026-10-24 | $5.137.144 | $0,000000000000000000 | $1,061 |
| 2026-10-23 | $5.136.640 | $0,000000000000000000 | $1,061 |
| 2026-10-22 | $5.136.139 | $0,000000000000000000 | $1,061 |
| 2026-10-21 | $6.835.424 | $0,000000000000000000 | $1,061 |
| 2026-10-20 | $5.079.563 | $0,000000000000000000 | $1,061 |
| 2026-10-19 | $8.077.918 | $0,000000000000000000 | $1,060 |
| 2026-10-18 | $8.077.926 | $0,000000000000000000 | $1,060 |
| 2026-10-17 | $6.296.793 | $0,000000000000000000 | $1,060 |
| 2026-10-16 | $6.205.097 | $0,000000000000000000 | $1,060 |
| 2026-10-15 | $4.717.515 | $0,000000000000000000 | $1,060 |
| 2026-10-14 | $4.436.266 | $0,000000000000000000 | $1,060 |
| 2026-10-13 | $4.435.898 | $0,000000000000000000 | $1,060 |
| 2026-10-12 | $4.435.911 | $0,000000000000000000 | $1,059 |
| 2026-10-11 | $4.435.735 | $0,000000000000000000 | $1,059 |
| 2026-10-10 | $4.435.736 | $0,000000000000000000 | $1,059 |
| 2026-10-09 | $4.435.325 | $0,000000000000000000 | $1,059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
