NEST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.312.364 | $18.678,95 | N/A |
| 2026-08-18 | $1.339.836 | $30.510 | $0,00525047 |
| 2026-08-17 | $1.359.838 | $11.899,43 | $0,00534390 |
| 2026-08-16 | $1.364.230 | $17.109,82 | $0,00537603 |
| 2026-08-15 | $1.384.232 | $15.556,61 | $0,00537964 |
| 2026-08-14 | $1.406.270 | $12.487,25 | $0,00544468 |
| 2026-08-13 | $1.286.659 | $25.257 | $0,00552008 |
| 2026-08-12 | $1.368.455 | $25.173 | $0,00532862 |
| 2026-08-11 | $1.511.828 | $51.343 | $0,00544396 |
| 2026-08-10 | $1.571.732 | $8.901,74 | $0,00601444 |
| 2026-08-09 | $1.588.714 | $9.194,32 | $0,00623452 |
| 2026-08-08 | $1.636.950 | $30.004 | $0,00628412 |
| 2026-08-07 | $1.597.880 | $16.925,04 | $0,00644435 |
| 2026-08-06 | $1.507.163 | $15.086,53 | $0,00628724 |
| 2026-08-05 | $1.470.528 | $93.596 | $0,00632518 |
| 2026-08-04 | $1.198.667 | $35.443 | $0,00607950 |
| 2026-08-03 | $1.161.108 | $20.320 | $0,00492960 |
| 2026-08-02 | $1.147.409 | $27.159 | $0,00475909 |
| 2026-08-01 | $1.245.727 | $57.279 | $0,00469014 |
| 2026-07-31 | $1.181.181 | $38.090 | $0,00508396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
