NEST Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.708.964 | $144.332 | N/A |
| 2026-06-24 | $2.694.362 | $93.940 | $0,01321132 |
| 2026-06-23 | $3.333.902 | $113.680 | $0,01290736 |
| 2026-06-22 | $3.789.956 | $118.058 | $0,01501202 |
| 2026-06-21 | $4.330.103 | $88.220 | $0,01691917 |
| 2026-06-20 | $4.298.296 | $112.507 | $0,01932050 |
| 2026-06-19 | $4.476.749 | $120.637 | $0,01904183 |
| 2026-06-18 | $4.608.355 | $197.921 | $0,01987558 |
| 2026-06-17 | $5.521.667 | $173.576 | $0,02117148 |
| 2026-06-16 | $5.327.350 | $166.008 | $0,02530442 |
| 2026-06-15 | $5.159.905 | $219.827 | $0,02435038 |
| 2026-06-14 | $5.150.111 | $142.722 | $0,02356170 |
| 2026-06-13 | $5.189.066 | $235.385 | $0,02322042 |
| 2026-06-12 | $4.560.120 | $340.497 | $0,02280099 |
| 2026-06-11 | $3.555.822 | $225.398 | $0,02007946 |
| 2026-06-10 | $4.452.095 | $234.745 | $0,01613273 |
| 2026-06-09 | $5.354.818 | $265.945 | $0,01985458 |
| 2026-06-08 | $4.989.405 | $390.828 | $0,02408634 |
| 2026-06-07 | $5.812.705 | $174.284 | $0,02319469 |
| 2026-06-06 | $6.478.831 | $454.161 | $0,02580586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
