NEST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $3.681.327 | $120.819 | N/A |
| 2026-10-10 | $3.762.292 | $109.782 | $0,01380566 |
| 2026-10-09 | $3.674.467 | $148.890 | $0,01404548 |
| 2026-10-08 | $3.787.724 | $85.665 | $0,01361677 |
| 2026-10-07 | $4.102.217 | $178.326 | $0,01490408 |
| 2026-10-06 | $4.418.175 | $85.320 | $0,01600079 |
| 2026-10-05 | $4.634.423 | $136.180 | $0,01704201 |
| 2026-10-04 | $4.488.511 | $58.891 | $0,01780053 |
| 2026-10-03 | $4.648.571 | $212.066 | $0,01710559 |
| 2026-10-02 | $4.453.337 | $1.220.540 | $0,01764700 |
| 2026-10-01 | $3.559.765 | $103.850 | $0,01673971 |
| 2026-09-30 | $3.616.583 | $97.669 | $0,01412756 |
| 2026-09-29 | $3.800.379 | $471.289 | $0,01420393 |
| 2026-09-28 | $5.062.116 | $127.068 | $0,01486929 |
| 2026-09-27 | $5.138.093 | $167.580 | $0,01972285 |
| 2026-09-26 | $4.879.552 | $178.264 | $0,01976438 |
| 2026-09-25 | $4.878.469 | $261.483 | $0,01869971 |
| 2026-09-24 | $4.607.174 | $404.448 | $0,01855181 |
| 2026-09-23 | $5.725.830 | $335.101 | $0,01806786 |
| 2026-09-22 | $5.840.046 | $1.080.474 | $0,02231906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
