Nestree Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $716.712 | N/A |
| 2026-08-12 | $0,000000000000000000 | $215.359 | $0,00021952 |
| 2026-08-11 | $0,000000000000000000 | $41.110 | $0,00020254 |
| 2026-08-10 | $0,000000000000000000 | $12.051,44 | $0,00021692 |
| 2026-08-09 | $0,000000000000000000 | $19.181,10 | $0,00021967 |
| 2026-08-08 | $0,000000000000000000 | $24.063 | $0,00022061 |
| 2026-08-07 | $0,000000000000000000 | $14.635,29 | $0,00021959 |
| 2026-08-06 | $0,000000000000000000 | $14.778,49 | $0,00021628 |
| 2026-08-05 | $0,000000000000000000 | $18.300,66 | $0,00022006 |
| 2026-08-04 | $0,000000000000000000 | $36.587 | $0,00022205 |
| 2026-08-03 | $0,000000000000000000 | $152.237 | $0,00022440 |
| 2026-08-02 | $0,000000000000000000 | $69.164 | $0,00023139 |
| 2026-08-01 | $0,000000000000000000 | $78.593 | $0,00022672 |
| 2026-07-31 | $0,000000000000000000 | $385.352 | $0,00022127 |
| 2026-07-30 | $0,000000000000000000 | $486.615 | $0,00023390 |
| 2026-07-29 | $0,000000000000000000 | $98.707 | $0,00024274 |
| 2026-07-28 | $0,000000000000000000 | $121.814 | $0,00024206 |
| 2026-07-27 | $0,000000000000000000 | $155.961 | $0,00026867 |
| 2026-07-26 | $0,000000000000000000 | $167.915 | $0,00030734 |
| 2026-07-25 | $0,000000000000000000 | $141.569 | $0,00032405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
