Nestree Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $66.799 | N/A |
| 2026-09-27 | $0,000000000000000000 | $98.167 | $0,00040788 |
| 2026-09-26 | $0,000000000000000000 | $118.268 | $0,00041331 |
| 2026-09-25 | $0,000000000000000000 | $83.117 | $0,00042118 |
| 2026-09-24 | $0,000000000000000000 | $52.318 | $0,00040862 |
| 2026-09-23 | $0,000000000000000000 | $74.724 | $0,00039776 |
| 2026-09-22 | $0,000000000000000000 | $156.000 | $0,00041358 |
| 2026-09-21 | $0,000000000000000000 | $76.164 | $0,00039617 |
| 2026-09-20 | $0,000000000000000000 | $120.473 | $0,00039544 |
| 2026-09-19 | $0,000000000000000000 | $255.087 | $0,00039447 |
| 2026-09-18 | $0,000000000000000000 | $568.422 | $0,00039937 |
| 2026-09-17 | $0,000000000000000000 | $138.764 | $0,00039942 |
| 2026-09-16 | $0,000000000000000000 | $647.570 | $0,00037409 |
| 2026-09-15 | $0,000000000000000000 | $1.593.340 | $0,00039430 |
| 2026-09-14 | $0,000000000000000000 | $1.153.495 | $0,00040004 |
| 2026-09-13 | $0,000000000000000000 | $4.183.571 | $0,00037226 |
| 2026-09-12 | $0,000000000000000000 | $2.539.260 | $0,00042811 |
| 2026-09-11 | $0,000000000000000000 | $73.982 | $0,00052447 |
| 2026-09-10 | $0,000000000000000000 | $251.212 | $0,00032167 |
| 2026-09-09 | $0,000000000000000000 | $290.496 | $0,00032280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
