Net Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $42.017 | $66,91 | N/A |
| 2026-03-19 | $46.264 | $1,97 | $0,000000420688 |
| 2026-03-18 | $46.203 | $1,97 | $0,000000461929 |
| 2026-03-17 | $45.030 | $13,96 | $0,000000462184 |
| 2026-03-16 | $43.393 | $13,42 | $0,000000450303 |
| 2026-03-15 | $40.954 | $100,67 | $0,000000433078 |
| 2026-03-14 | $41.665 | $23,13 | $0,000000409549 |
| 2026-03-13 | $40.605 | $53,69 | $0,000000416648 |
| 2026-03-12 | $41.998 | $1.030,29 | $0,000000405157 |
| 2026-03-11 | $42.358 | $10,19 | $0,000000419981 |
| 2026-03-10 | $41.717 | $42,90 | $0,000000423397 |
| 2026-03-09 | $40.735 | $1.746,77 | $0,000000417169 |
| 2026-03-08 | $43.563 | $6.337,64 | $0,000000407558 |
| 2026-03-07 | $37.287 | $574,78 | $0,000000435626 |
| 2026-03-06 | $40.748 | $23,42 | $0,000000372656 |
| 2026-03-05 | $40.553 | $440,62 | $0,000000407246 |
| 2026-03-04 | $38.788 | $422,16 | $0,000000405535 |
| 2026-03-03 | $40.237 | $3,58 | $0,000000388078 |
| 2026-03-02 | $40.234 | $3,58 | $0,000000402337 |
| 2026-03-01 | $37.775 | $1,13 | $0,000000402382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
