NETA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $55,24 | N/A |
| 2026-08-06 | $0,000000000000000000 | $35,74 | $5,98 |
| 2026-08-05 | $0,000000000000000000 | $15,22 | $6,13 |
| 2026-08-04 | $0,000000000000000000 | $68,41 | $5,99 |
| 2026-08-03 | $0,000000000000000000 | $0,972160 | $5,94 |
| 2026-08-02 | $0,000000000000000000 | $13,80 | $6,16 |
| 2026-08-01 | $0,000000000000000000 | $11,62 | $6,10 |
| 2026-07-31 | $0,000000000000000000 | $9,77 | $6,15 |
| 2026-07-30 | $0,000000000000000000 | $13,73 | $6,15 |
| 2026-07-29 | $0,000000000000000000 | $70,30 | $6,12 |
| 2026-07-28 | $0,000000000000000000 | $404,07 | $6,23 |
| 2026-07-27 | $0,000000000000000000 | $64,89 | $6,01 |
| 2026-07-26 | $0,000000000000000000 | $116,60 | $6,86 |
| 2026-07-25 | $0,000000000000000000 | $12,81 | $6,77 |
| 2026-07-24 | $0,000000000000000000 | $361,57 | $6,79 |
| 2026-07-23 | $0,000000000000000000 | $270,35 | $6,83 |
| 2026-07-22 | $0,000000000000000000 | $302,85 | $7,25 |
| 2026-07-21 | $0,000000000000000000 | $147,74 | $7,26 |
| 2026-07-20 | $0,000000000000000000 | $29,92 | $7,33 |
| 2026-07-19 | $0,000000000000000000 | $21,96 | $7,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
