NETA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $42,50 | N/A |
| 2026-09-21 | $0,000000000000000000 | $6,21 | $1,021 |
| 2026-09-20 | $0,000000000000000000 | $0,145972 | $0,982769 |
| 2026-09-19 | $0,000000000000000000 | $108,40 | $1,20 |
| 2026-09-18 | $0,000000000000000000 | $8,60 | $1,24 |
| 2026-09-17 | $0,000000000000000000 | $18,97 | $0,806287 |
| 2026-09-16 | $0,000000000000000000 | $0,090948 | $1,24 |
| 2026-09-15 | $0,000000000000000000 | $1,50 | $1,11 |
| 2026-09-14 | $0,000000000000000000 | $3,39 | $1,18 |
| 2026-09-13 | $0,000000000000000000 | $11,02 | $1,18 |
| 2026-09-12 | $0,000000000000000000 | $11,59 | $1,16 |
| 2026-09-11 | $0,000000000000000000 | $1,17 | $1,19 |
| 2026-09-10 | $0,000000000000000000 | $1,62 | $1,12 |
| 2026-09-09 | $0,000000000000000000 | $4,93 | $1,12 |
| 2026-09-08 | $0,000000000000000000 | $24,93 | $1,17 |
| 2026-09-07 | $0,000000000000000000 | $1,52 | $1,17 |
| 2026-09-06 | $0,000000000000000000 | $25,95 | $1,22 |
| 2026-09-05 | $0,000000000000000000 | $1,80 | $1,33 |
| 2026-09-04 | $0,000000000000000000 | $69,61 | $1,18 |
| 2026-09-03 | $0,000000000000000000 | $67,80 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
