NetClawd Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $26.546 | $352,98 | $0,000000265463 |
| 2026-06-30 | $26.356 | $27,67 | $0,000000263565 |
| 2026-06-27 | $26.844 | $241,20 | $0,000000268444 |
| 2026-06-26 | $26.762 | $295,84 | $0,000000267623 |
| 2026-06-25 | $27.047 | $7,43 | $0,000000270469 |
| 2026-06-23 | $30.374 | $414,16 | $0,000000303743 |
| 2026-06-22 | $30.384 | $414,30 | $0,000000303845 |
| 2026-06-21 | $31.127 | $21,90 | $0,000000311268 |
| 2026-06-20 | $31.201 | $21,95 | $0,000000312009 |
| 2026-06-19 | $31.826 | $1.666,62 | $0,000000318256 |
| 2026-06-18 | $31.307 | $3,43 | $0,000000313072 |
| 2026-06-17 | $32.286 | $1.010,41 | $0,000000322864 |
| 2026-06-16 | $40.761 | $6.827,23 | $0,000000407612 |
| 2026-06-15 | $37.405 | $13,02 | $0,000000374048 |
| 2026-06-14 | $37.401 | $522,80 | $0,000000374005 |
| 2026-06-13 | $38.863 | $2.824,82 | $0,000000388628 |
| 2026-06-12 | $37.188 | $12,27 | $0,000000371877 |
| 2026-06-11 | $37.191 | $45,04 | $0,000000371910 |
| 2026-06-10 | $37.674 | $237,16 | $0,000000376744 |
| 2026-06-09 | $37.675 | $237,16 | $0,000000376748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
