NetClawd Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $27.338 | $3,04 | N/A |
| 2026-08-15 | $27.924 | $1,73 | $0,000000273379 |
| 2026-08-12 | $27.473 | $5,83 | $0,000000279236 |
| 2026-08-11 | $27.231 | $3,87 | $0,000000274726 |
| 2026-08-07 | $27.654 | $1,15 | $0,000000272308 |
| 2026-08-04 | $27.013 | $5,21 | $0,000000276541 |
| 2026-08-03 | $27.460 | $75,37 | $0,000000270128 |
| 2026-08-02 | $27.466 | $5,36 | $0,000000274596 |
| 2026-08-01 | $27.320 | $1,46 | $0,000000274658 |
| 2026-07-29 | $28.376 | $200,73 | $0,000000273205 |
| 2026-07-28 | $27.929 | $27,93 | $0,000000283762 |
| 2026-07-25 | $27.652 | $27,47 | $0,000000279294 |
| 2026-07-22 | $28.837 | $27,96 | $0,000000276521 |
| 2026-07-21 | $28.840 | $28,54 | $0,000000288371 |
| 2026-07-20 | $28.018 | $2,03 | $0,000000288399 |
| 2026-07-19 | $27.831 | $2,02 | $0,000000280179 |
| 2026-07-18 | $27.575 | $169,37 | $0,000000278311 |
| 2026-07-17 | $28.929 | $484,80 | $0,000000275750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
