NetClawd Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $34.146 | $137,65 | N/A |
| 2026-09-30 | $34.003 | $137,08 | $0,000000341457 |
| 2026-09-28 | $34.276 | $1,96 | $0,000000340034 |
| 2026-09-25 | $34.347 | $54,45 | $0,000000342761 |
| 2026-09-24 | $35.123 | $19,89 | $0,000000343465 |
| 2026-09-18 | $31.683 | $8,02 | $0,000000351234 |
| 2026-09-16 | $30.780 | $61,41 | $0,000000316834 |
| 2026-09-15 | $31.129 | $62,10 | $0,000000307797 |
| 2026-09-13 | $32.555 | $400,54 | $0,000000311289 |
| 2026-09-12 | $32.415 | $408,01 | $0,000000325547 |
| 2026-09-11 | $32.907 | $10,00 | $0,000000324147 |
| 2026-09-10 | $32.681 | $26,73 | $0,000000329069 |
| 2026-09-09 | $33.062 | $16,47 | $0,000000326808 |
| 2026-09-08 | $32.857 | $1,15 | $0,000000330620 |
| 2026-09-06 | $32.961 | $48,58 | $0,000000328574 |
| 2026-09-05 | $32.773 | $71,44 | $0,000000329614 |
| 2026-09-04 | $33.789 | $28,65 | $0,000000327726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
