Netcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $7.813,78 | $122,32 | $0,00037306 |
| 2026-07-11 | $7.780,04 | $243,46 | $0,00037145 |
| 2026-07-09 | $7.909,25 | $75,76 | $0,00037762 |
| 2026-07-08 | $7.875,51 | $150,56 | $0,00037601 |
| 2026-07-04 | $8.404,42 | $36,74 | $0,00040126 |
| 2026-07-03 | $8.286,91 | $36,23 | $0,00039565 |
| 2026-07-02 | $8.064,60 | $36,21 | $0,00038503 |
| 2026-07-01 | $7.605,48 | $6,32 | $0,00036311 |
| 2026-06-27 | $7.203,29 | $1,16 | $0,00034391 |
| 2026-06-26 | $7.091,99 | $1,30 | $0,00033860 |
| 2026-06-25 | $6.883,19 | $54,50 | $0,00032863 |
| 2026-06-24 | $6.756,60 | $53,50 | $0,00032259 |
| 2026-06-23 | $7.220,08 | $57,30 | $0,00034471 |
| 2026-06-22 | $7.142,64 | $110,93 | $0,00034102 |
| 2026-06-21 | $7.866,15 | $122,34 | $0,00037556 |
| 2026-06-20 | $7.148,99 | $17,17 | $0,00034132 |
| 2026-06-19 | $7.024,83 | $1,50 | $0,00033539 |
| 2026-06-18 | $6.985,30 | $475,69 | $0,00033350 |
| 2026-06-17 | $7.225,70 | $121,98 | $0,00034498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
