Netcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.518,06 | $52,35 | N/A |
| 2026-09-25 | $10.963,63 | $49,08 | $0,00054992 |
| 2026-09-24 | $11.015,26 | $49,32 | $0,00052345 |
| 2026-09-19 | $10.365,13 | $1,11 | $0,00052591 |
| 2026-09-18 | $10.461,36 | $1,12 | $0,00049487 |
| 2026-09-06 | $9.799,74 | $3,74 | $0,00049947 |
| 2026-09-05 | $9.795,40 | $3,83 | $0,00046788 |
| 2026-08-31 | $9.739,18 | $4,49 | $0,00046767 |
| 2026-08-30 | $10.025,77 | $550,18 | $0,00046499 |
| 2026-08-29 | $8.750,97 | $10,36 | $0,00047867 |
| 2026-08-28 | $9.148,25 | $11,51 | $0,00041780 |
| 2026-08-27 | $8.552,04 | $5,68 | $0,00043677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
