Netflix • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $712.142 | $164.687 | N/A |
| 2026-10-20 | $741.395 | $51.860 | $64,61 |
| 2026-10-19 | $761.629 | $15.760,73 | $69,59 |
| 2026-10-18 | $749.698 | $15.268,30 | $71,24 |
| 2026-10-17 | $751.700 | $171.819 | $70,12 |
| 2026-10-16 | $713.126 | $135.751 | $70,31 |
| 2026-10-15 | $725.236 | $132.377 | $71,70 |
| 2026-10-14 | $696.702 | $78.750 | $70,38 |
| 2026-10-13 | $711.235 | $72.684 | $70,22 |
| 2026-10-12 | $735.055 | $3.131,53 | $70,67 |
| 2026-10-11 | $733.772 | $5.837,80 | $70,26 |
| 2026-10-10 | $726.299 | $110.167 | $70,14 |
| 2026-10-09 | $751.592 | $90.425 | $70,23 |
| 2026-10-08 | $797.228 | $158.181 | $71,43 |
| 2026-10-07 | $781.850 | $285.021 | $69,98 |
| 2026-10-06 | $743.074 | $56.827 | $69,19 |
| 2026-10-05 | $813.602 | $36.371 | $67,59 |
| 2026-10-04 | $811.463 | $24.467 | $67,64 |
| 2026-10-03 | $782.330 | $34.709 | $67,46 |
| 2026-10-02 | $780.109 | $101.070 | $66,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
