NetMind Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.567.773 | $5.272,22 | N/A |
| 2026-08-11 | $2.584.379 | $4.807,84 | $0,04096492 |
| 2026-08-10 | $2.565.121 | $1.660,42 | $0,04125258 |
| 2026-08-09 | $2.546.565 | $3.767,24 | $0,04096777 |
| 2026-08-08 | $2.551.091 | $5.880,22 | $0,04069385 |
| 2026-08-07 | $2.577.914 | $2.439,48 | $0,04078869 |
| 2026-08-06 | $2.571.334 | $7.229,79 | $0,04124034 |
| 2026-08-05 | $2.562.637 | $7.690,38 | $0,04115782 |
| 2026-08-04 | $2.555.000 | $5.108,83 | $0,04104130 |
| 2026-08-03 | $2.551.812 | $5.173,19 | $0,04094164 |
| 2026-08-02 | $2.579.378 | $531,45 | $0,04091321 |
| 2026-08-01 | $2.544.711 | $2.535,29 | $0,04137808 |
| 2026-07-31 | $2.517.006 | $5.931,94 | $0,04084459 |
| 2026-07-30 | $2.608.303 | $7.907,86 | $0,04042231 |
| 2026-07-29 | $2.605.669 | $5.769,66 | $0,04191177 |
| 2026-07-28 | $2.591.943 | $6.042,03 | $0,04189269 |
| 2026-07-27 | $2.611.262 | $15.463,78 | $0,04169517 |
| 2026-07-26 | $2.624.834 | $5.952,52 | $0,04202930 |
| 2026-07-25 | $2.617.528 | $7.070,77 | $0,04227124 |
| 2026-07-24 | $2.611.635 | $6.126,81 | $0,04217705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
