NetMind Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.048.715 | $2.223,48 | N/A |
| 2026-09-28 | $3.048.245 | $816,98 | $0,04738864 |
| 2026-09-27 | $3.051.969 | $10.783,54 | $0,04740667 |
| 2026-09-26 | $3.069.493 | $2.536,68 | $0,04748998 |
| 2026-09-25 | $3.077.399 | $2.092,81 | $0,04778823 |
| 2026-09-24 | $3.090.170 | $1.420,20 | $0,04793699 |
| 2026-09-23 | $3.066.586 | $587,38 | $0,04817965 |
| 2026-09-22 | $2.729.078 | $1.925,35 | $0,04781978 |
| 2026-09-21 | $3.363.637 | $893,75 | $0,04257957 |
| 2026-09-20 | $3.149.501 | $3.674,80 | $0,052508 |
| 2026-09-19 | $3.047.688 | $1.930,97 | $0,04919186 |
| 2026-09-18 | $3.137.825 | $1.159,59 | $0,04762724 |
| 2026-09-17 | $3.034.260 | $629,91 | $0,04906220 |
| 2026-09-16 | $3.059.679 | $1.797,27 | $0,04746840 |
| 2026-09-15 | $3.152.529 | $221,87 | $0,04789182 |
| 2026-09-14 | $3.209.541 | $867,24 | $0,04937174 |
| 2026-09-13 | $2.955.038 | $2.100,27 | $0,050292 |
| 2026-09-12 | $3.203.921 | $299,63 | $0,04632872 |
| 2026-09-11 | $3.227.911 | $736,08 | $0,050258 |
| 2026-09-10 | $3.226.138 | $1.053,93 | $0,050661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
