NetMind Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.826.179 | $213.692 | N/A |
| 2026-06-24 | $2.791.710 | $123.105 | $0,04620217 |
| 2026-06-23 | $2.805.968 | $259.940 | $0,04609024 |
| 2026-06-22 | $2.813.117 | $237.035 | $0,04588890 |
| 2026-06-21 | $2.791.322 | $151.048 | $0,04617700 |
| 2026-06-20 | $2.855.214 | $141.629 | $0,04587382 |
| 2026-06-19 | $3.042.921 | $173.907 | $0,04684611 |
| 2026-06-18 | $3.174.887 | $268.291 | $0,04970267 |
| 2026-06-17 | $3.191.833 | $344.559 | $0,052234 |
| 2026-06-16 | $3.184.344 | $324.792 | $0,052547 |
| 2026-06-15 | $3.095.735 | $194.584 | $0,052324 |
| 2026-06-14 | $3.208.174 | $264.781 | $0,051018 |
| 2026-06-13 | $3.171.500 | $90.629 | $0,052906 |
| 2026-06-12 | $3.230.040 | $78.011 | $0,052713 |
| 2026-06-11 | $3.294.259 | $85.527 | $0,053322 |
| 2026-06-10 | $3.265.193 | $20.128 | $0,054415 |
| 2026-06-09 | $3.208.268 | $49.104 | $0,053970 |
| 2026-06-08 | $3.263.508 | $61.505 | $0,053074 |
| 2026-06-07 | $3.208.574 | $26.367 | $0,053999 |
| 2026-06-06 | $3.287.899 | $24.841 | $0,053119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
