NetNet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $3.818.793 | $4.131.789 | N/A |
| 2026-09-05 | $4.812.921 | $7.095.207 | $791,58 |
| 2026-09-04 | $5.597.085 | $8.221.370 | $997,65 |
| 2026-09-03 | $6.633.101 | $5.925.626 | $1.160,19 |
| 2026-09-02 | $7.753.034 | $11.995.603 | $1.374,94 |
| 2026-09-01 | $5.223.133 | $7.331.208 | $1.607,09 |
| 2026-08-31 | $5.732.790 | $6.661.069 | $1.082,68 |
| 2026-08-30 | $8.220.185 | $10.440.582 | $1.188,32 |
| 2026-08-29 | $6.762.733 | $7.270.694 | $1.703,92 |
| 2026-08-28 | $5.918.643 | $7.310.178 | $1.431,96 |
| 2026-08-27 | $5.865.671 | $14.936.072 | $1.162,75 |
| 2026-08-26 | $3.651.643 | $4.802.635 | $1.140,96 |
| 2026-08-25 | $3.440.850 | $3.170.824 | $846,91 |
| 2026-08-24 | $3.519.908 | $3.450.012 | $629,36 |
| 2026-08-23 | $3.315.773 | $4.255.369 | $643,82 |
| 2026-08-22 | $2.525.497 | $2.375.969 | $606,48 |
| 2026-08-21 | $1.768.214 | $1.382.558 | $461,93 |
| 2026-08-20 | $1.732.717 | $2.024.040 | $323,42 |
| 2026-08-19 | $1.334.346 | $883.434 | $316,93 |
| 2026-08-18 | $1.085.472 | $838.083 | $244,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
