Netswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $893.999 | $672,51 | N/A |
| 2026-08-10 | $887.443 | $349,38 | $0,00926907 |
| 2026-08-09 | $889.006 | $3.737,83 | $0,00920109 |
| 2026-08-08 | $887.778 | $4.751,11 | $0,00921731 |
| 2026-08-07 | $886.520 | $5.065,84 | $0,00920457 |
| 2026-08-06 | $882.541 | $5.679,57 | $0,00919153 |
| 2026-08-05 | $888.496 | $5.495,80 | $0,00915028 |
| 2026-08-04 | $882.611 | $5.340,82 | $0,00921201 |
| 2026-08-03 | $887.477 | $4.792,82 | $0,00915100 |
| 2026-08-02 | $887.057 | $5.618,07 | $0,00920161 |
| 2026-08-01 | $883.210 | $5.567,93 | $0,00919726 |
| 2026-07-31 | $883.763 | $5.912,41 | $0,00915757 |
| 2026-07-30 | $885.839 | $6.047,59 | $0,00916330 |
| 2026-07-29 | $884.303 | $5.590,83 | $0,00918496 |
| 2026-07-28 | $892.485 | $5.868,59 | $0,00916942 |
| 2026-07-27 | $894.972 | $2.516,34 | $0,00925712 |
| 2026-07-26 | $894.565 | $3.560,54 | $0,00928322 |
| 2026-07-25 | $894.615 | $4.855,62 | $0,00927899 |
| 2026-07-24 | $896.612 | $4.926,12 | $0,00928004 |
| 2026-07-23 | $894.295 | $5.461,91 | $0,00930076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
