Netswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $692.905 | $400,32 | N/A |
| 2026-09-25 | $688.635 | $1.401,99 | $0,00715454 |
| 2026-09-24 | $697.534 | $2.350,75 | $0,00711058 |
| 2026-09-23 | $699.538 | $1.409,02 | $0,00720247 |
| 2026-09-22 | $700.400 | $6.138,70 | $0,00722316 |
| 2026-09-21 | $693.861 | $2.613,06 | $0,00723206 |
| 2026-09-20 | $702.663 | $952,93 | $0,00716738 |
| 2026-09-19 | $705.119 | $1.565,41 | $0,00725829 |
| 2026-09-18 | $711.111 | $848,64 | $0,00728402 |
| 2026-09-17 | $702.128 | $878,38 | $0,00734689 |
| 2026-09-16 | $696.040 | $2.985,83 | $0,00725408 |
| 2026-09-15 | $704.702 | $444,79 | $0,00719118 |
| 2026-09-14 | $700.417 | $1.319,50 | $0,00728067 |
| 2026-09-13 | $709.166 | $1.033,10 | $0,00723640 |
| 2026-09-12 | $707.420 | $1.050,86 | $0,00732679 |
| 2026-09-11 | $701.025 | $1.086,63 | $0,00730950 |
| 2026-09-10 | $696.737 | $1.889,90 | $0,00724342 |
| 2026-09-09 | $707.042 | $7.546,57 | $0,00719911 |
| 2026-09-08 | $722.006 | $2.590,98 | $0,00730559 |
| 2026-09-07 | $766.931 | $4.352,30 | $0,00746038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
