Netvrk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $134.835 | $181,01 | N/A |
| 2026-09-01 | $140.247 | $181,27 | $0,00134835 |
| 2026-08-31 | $140.844 | $146,00 | $0,00140247 |
| 2026-08-30 | $139.632 | $69,82 | $0,00140844 |
| 2026-08-29 | $139.119 | $69,56 | $0,00139632 |
| 2026-08-28 | $143.632 | $2,17 | $0,00139119 |
| 2026-08-27 | $142.979 | $101,51 | $0,00143632 |
| 2026-08-26 | $138.184 | $706,43 | $0,00142979 |
| 2026-08-25 | $158.080 | $692,86 | $0,00138184 |
| 2026-08-24 | $173.653 | $34,73 | $0,00158080 |
| 2026-08-23 | $172.432 | $263,93 | $0,00173653 |
| 2026-08-22 | $186.107 | $564,49 | $0,00172432 |
| 2026-08-21 | $169.729 | $977,05 | $0,00186107 |
| 2026-08-20 | $151.276 | $249,15 | $0,00169729 |
| 2026-08-19 | $144.264 | $72,75 | $0,00151276 |
| 2026-08-17 | $130.048 | $30,32 | $0,00144264 |
| 2026-08-15 | $130.035 | $325,09 | $0,00130048 |
| 2026-08-14 | $141.944 | $283,89 | $0,00130035 |
| 2026-08-13 | $146.187 | $397,70 | $0,00141944 |
| 2026-08-12 | $136.198 | $6,19 | $0,00146187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
