Netvrk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $93.517 | $1,95 | N/A |
| 2026-10-19 | $86.736 | $80,76 | $0,00093517 |
| 2026-10-18 | $85.655 | $7,34 | $0,00086736 |
| 2026-10-17 | $85.793 | $37,13 | $0,00085655 |
| 2026-10-16 | $86.257 | $441,93 | $0,00085793 |
| 2026-10-15 | $91.691 | $1,073 | $0,00086257 |
| 2026-10-13 | $97.008 | $1,77 | $0,00091691 |
| 2026-10-12 | $98.211 | $40,05 | $0,00097008 |
| 2026-10-11 | $96.273 | $174,88 | $0,00098211 |
| 2026-10-10 | $96.584 | $175,44 | $0,00096273 |
| 2026-10-08 | $95.904 | $4,80 | $0,00096584 |
| 2026-10-07 | $98.601 | $4,60 | $0,00095904 |
| 2026-10-04 | $101.301 | $7,82 | $0,00098601 |
| 2026-10-03 | $101.189 | $7,00 | $0,00101301 |
| 2026-10-02 | $101.707 | $22,72 | $0,00101189 |
| 2026-10-01 | $101.167 | $45,13 | $0,00101707 |
| 2026-09-30 | $100.215 | $29,99 | $0,00101167 |
| 2026-09-28 | $100.116 | $25,67 | $0,00100215 |
| 2026-09-27 | $100.414 | $102,27 | $0,00100116 |
| 2026-09-26 | $98.605 | $3,84 | $0,00100414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
