NetX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $5.674.778 | $148.444 | N/A |
| 2026-03-22 | $5.703.252 | $158.140 | $0,515491 |
| 2026-03-21 | $5.751.781 | $157.017 | $0,517990 |
| 2026-03-20 | $5.670.743 | $154.348 | $0,522623 |
| 2026-03-19 | $5.762.928 | $156.034 | $0,515259 |
| 2026-03-18 | $5.740.032 | $168.294 | $0,523671 |
| 2026-03-17 | $5.891.724 | $178.476 | $0,521473 |
| 2026-03-16 | $5.828.707 | $169.147 | $0,535639 |
| 2026-03-15 | $5.775.879 | $151.413 | $0,530100 |
| 2026-03-14 | $5.697.154 | $226.099 | $0,525452 |
| 2026-03-13 | $5.623.311 | $173.455 | $0,525017 |
| 2026-03-12 | $5.375.790 | $175.797 | $0,529924 |
| 2026-03-11 | $5.554.938 | $207.589 | $0,516823 |
| 2026-03-10 | $5.608.865 | $160.744 | $0,533344 |
| 2026-03-09 | $5.677.346 | $159.500 | $0,539442 |
| 2026-03-08 | $5.918.121 | $205.045 | $0,546101 |
| 2026-03-07 | $5.444.343 | $161.607 | $0,569403 |
| 2026-03-06 | $5.698.963 | $156.631 | $0,523915 |
| 2026-03-05 | $5.935.191 | $180.837 | $0,548743 |
| 2026-03-04 | $5.719.698 | $174.345 | $0,572104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
