NetX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $5.132.135 | $151.762 | N/A |
| 2026-08-13 | $5.268.256 | $190.209 | $0,209574 |
| 2026-08-12 | $5.400.290 | $170.541 | $0,215133 |
| 2026-08-11 | $4.971.843 | $137.264 | $0,220527 |
| 2026-08-10 | $4.907.162 | $129.054 | $0,203033 |
| 2026-08-09 | $4.974.972 | $99.420 | $0,200392 |
| 2026-08-08 | $4.997.706 | $58.170 | $0,203161 |
| 2026-08-07 | $5.268.797 | $145.403 | $0,204093 |
| 2026-08-06 | $5.523.431 | $203.324 | $0,215164 |
| 2026-08-05 | $5.430.152 | $173.104 | $0,225563 |
| 2026-08-04 | $5.142.023 | $192.049 | $0,221757 |
| 2026-08-03 | $5.258.547 | $161.128 | $0,209994 |
| 2026-08-02 | $4.979.417 | $88.703 | $0,214757 |
| 2026-08-01 | $5.298.121 | $203.414 | $0,203358 |
| 2026-07-31 | $5.793.339 | $242.179 | $0,216374 |
| 2026-07-30 | $5.124.902 | $197.312 | $0,240729 |
| 2026-07-29 | $4.851.757 | $153.611 | $0,212972 |
| 2026-07-28 | $5.016.717 | $183.024 | $0,201622 |
| 2026-07-27 | $5.352.766 | $136.826 | $0,208477 |
| 2026-07-26 | $5.245.144 | $158.068 | $0,222445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
