늑구 (Neukgu) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $4.785,64 | $36,69 | N/A |
| 2026-10-12 | $5.115,38 | $4,71 | $0,00000479 |
| 2026-10-11 | $4.988,97 | $38,53 | $0,00000512 |
| 2026-10-10 | $4.935,90 | $64,60 | $0,00000499 |
| 2026-10-09 | $5.029,95 | $21,36 | $0,00000494 |
| 2026-10-08 | $5.451,23 | $114,71 | $0,00000503 |
| 2026-10-07 | $5.880,73 | $3,66 | $0,00000545 |
| 2026-10-06 | $5.885,24 | $101,61 | $0,00000588 |
| 2026-10-05 | $5.691,45 | $12,74 | $0,00000589 |
| 2026-10-04 | $5.623,49 | $329,27 | $0,00000569 |
| 2026-10-03 | $5.594,75 | $48,03 | $0,00000563 |
| 2026-10-02 | $5.939,12 | $289,05 | $0,00000560 |
| 2026-10-01 | $6.196,45 | $444,71 | $0,00000594 |
| 2026-09-30 | $6.313,56 | $3,66 | $0,00000620 |
| 2026-09-29 | $6.466,47 | $122,64 | $0,00000632 |
| 2026-09-28 | $6.850,30 | $183,07 | $0,00000647 |
| 2026-09-27 | $6.796,67 | $52,68 | $0,00000685 |
| 2026-09-26 | $6.880,20 | $28,17 | $0,00000680 |
| 2026-09-25 | $6.660,19 | $8,06 | $0,00000688 |
| 2026-09-24 | $6.610,19 | $22,43 | $0,00000666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
