늑구 (Neukgu) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $7.412,81 | $6,09 | N/A |
| 2026-08-25 | $7.597,79 | $946,58 | $0,00000742 |
| 2026-08-24 | $7.322,26 | $200,69 | $0,00000760 |
| 2026-08-23 | $7.794,25 | $233,46 | $0,00000733 |
| 2026-08-22 | $7.371,95 | $178,87 | $0,00000780 |
| 2026-08-21 | $7.521,62 | $31,08 | $0,00000738 |
| 2026-08-20 | $7.157,38 | $625,33 | $0,00000753 |
| 2026-08-19 | $7.383,33 | $21,26 | $0,00000716 |
| 2026-08-18 | $7.355,51 | $7,75 | $0,00000739 |
| 2026-08-17 | $7.338,53 | $358,47 | $0,00000736 |
| 2026-08-16 | $6.721,66 | $444,64 | $0,00000734 |
| 2026-08-15 | $7.575,54 | $1.392,21 | $0,00000673 |
| 2026-08-14 | $9.701,41 | $23.542 | $0,00000758 |
| 2026-08-13 | $5.820,33 | $2,95 | $0,00000971 |
| 2026-08-12 | $5.866,96 | $4,85 | $0,00000582 |
| 2026-08-11 | $5.804,27 | $196,03 | $0,00000587 |
| 2026-08-10 | $6.077,10 | $295,72 | $0,00000581 |
| 2026-08-09 | $6.442,73 | $188,18 | $0,00000608 |
| 2026-08-08 | $5.692,16 | $36,19 | $0,00000645 |
| 2026-08-07 | $5.486,52 | $115,80 | $0,00000570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
