neur.sh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $88.038 | $10,66 | N/A |
| 2026-10-05 | $88.690 | $5,74 | $0,00009473 |
| 2026-10-04 | $87.220 | $13,16 | $0,00009544 |
| 2026-10-03 | $86.457 | $80,14 | $0,00009385 |
| 2026-10-02 | $86.578 | $15,13 | $0,00009303 |
| 2026-10-01 | $86.341 | $13,49 | $0,00009316 |
| 2026-09-30 | $87.100 | $6,55 | $0,00009291 |
| 2026-09-29 | $86.953 | $14,97 | $0,00009372 |
| 2026-09-28 | $89.569 | $65,51 | $0,00009357 |
| 2026-09-27 | $88.992 | $258,75 | $0,00009638 |
| 2026-09-26 | $90.063 | $11,32 | $0,00009576 |
| 2026-09-25 | $86.385 | $967,40 | $0,00009691 |
| 2026-09-24 | $88.658 | $1,50 | $0,00009295 |
| 2026-09-23 | $91.349 | $34,71 | $0,00009540 |
| 2026-09-22 | $91.095 | $1.093,89 | $0,00009830 |
| 2026-09-21 | $81.895 | $416,91 | $0,00009802 |
| 2026-09-20 | $83.079 | $996,33 | $0,00008812 |
| 2026-09-19 | $85.568 | $110,41 | $0,00008940 |
| 2026-09-18 | $78.043 | $27,62 | $0,00009208 |
| 2026-09-17 | $76.260 | $3,73 | $0,00008398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
