neur.sh Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $69.187 | $10,54 | N/A |
| 2026-07-06 | $70.119 | $10,68 | $0,00007565 |
| 2026-07-05 | $69.703 | $71,70 | $0,00007520 |
| 2026-07-04 | $70.079 | $16,21 | $0,00007561 |
| 2026-07-03 | $70.601 | $93,90 | $0,00007617 |
| 2026-07-02 | $69.092 | $58,06 | $0,00007455 |
| 2026-07-01 | $66.181 | $99,91 | $0,00007140 |
| 2026-06-30 | $62.624 | $3,05 | $0,00006757 |
| 2026-06-29 | $64.018 | $886,33 | $0,00006907 |
| 2026-06-28 | $69.778 | $81,33 | $0,00006982 |
| 2026-06-27 | $68.911 | $10,07 | $0,00006896 |
| 2026-06-26 | $70.403 | $53,54 | $0,00007045 |
| 2026-06-25 | $61.992 | $3,24 | $0,00006689 |
| 2026-06-24 | $62.281 | $195,86 | $0,00006720 |
| 2026-06-23 | $64.431 | $53,69 | $0,00006952 |
| 2026-06-22 | $66.614 | $37,01 | $0,00007187 |
| 2026-06-21 | $67.538 | $12,42 | $0,00007287 |
| 2026-06-20 | $67.875 | $817,61 | $0,00007323 |
| 2026-06-19 | $62.344 | $171,59 | $0,00006726 |
| 2026-06-18 | $61.562 | $383,83 | $0,00006642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
