Neuracat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $33.031 | $876,90 | N/A |
| 2026-09-18 | $34.203 | $25,48 | $0,00003303 |
| 2026-09-17 | $32.111 | $13,72 | $0,00003420 |
| 2026-09-16 | $31.642 | $162,61 | $0,00003211 |
| 2026-09-15 | $33.664 | $179,83 | $0,00003164 |
| 2026-09-14 | $32.899 | $7,48 | $0,00003367 |
| 2026-09-13 | $33.069 | $1,20 | $0,00003290 |
| 2026-09-11 | $31.963 | $81,80 | $0,00003307 |
| 2026-09-10 | $32.873 | $15,65 | $0,00003196 |
| 2026-09-09 | $33.598 | $9,88 | $0,00003287 |
| 2026-09-08 | $33.790 | $662,75 | $0,00003360 |
| 2026-09-07 | $36.754 | $1.125,71 | $0,00003379 |
| 2026-09-06 | $39.198 | $1.074,78 | $0,00003676 |
| 2026-09-05 | $38.618 | $698,41 | $0,00003920 |
| 2026-09-04 | $37.321 | $211,16 | $0,00003862 |
| 2026-08-31 | $37.958 | $379,64 | $0,00003732 |
| 2026-08-30 | $40.996 | $512,43 | $0,00003796 |
| 2026-08-29 | $42.580 | $197,89 | $0,00004100 |
| 2026-08-28 | $45.577 | $3.633,37 | $0,00004258 |
| 2026-08-27 | $37.758 | $1.087,73 | $0,00004558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
