Neurahub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $283.993 | $386,85 | N/A |
| 2026-10-16 | $282.379 | $350,24 | $0,00338861 |
| 2026-10-14 | $285.446 | $29,88 | $0,00336935 |
| 2026-10-13 | $287.830 | $128,24 | $0,00340595 |
| 2026-10-10 | $292.233 | $993,77 | $0,00343439 |
| 2026-10-09 | $302.402 | $856,96 | $0,00348693 |
| 2026-10-08 | $311.475 | $237,33 | $0,00360827 |
| 2026-10-06 | $334.802 | $16,06 | $0,00371653 |
| 2026-10-05 | $339.300 | $9,80 | $0,00399487 |
| 2026-10-04 | $334.591 | $8,15 | $0,00404854 |
| 2026-10-02 | $334.968 | $216,34 | $0,00399235 |
| 2026-10-01 | $348.972 | $5.827,98 | $0,00399685 |
| 2026-09-30 | $387.585 | $472,86 | $0,00416395 |
| 2026-09-29 | $393.725 | $121,33 | $0,00462467 |
| 2026-09-28 | $387.869 | $50,53 | $0,00469794 |
| 2026-09-26 | $394.097 | $3,41 | $0,00462806 |
| 2026-09-24 | $393.913 | $541,37 | $0,00470237 |
| 2026-09-23 | $411.550 | $572,70 | $0,00470018 |
| 2026-09-22 | $420.107 | $3.063,28 | $0,00491063 |
| 2026-09-21 | $392.957 | $387,89 | $0,00501272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
