Neurahub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $376.904 | $1.129,32 | N/A |
| 2026-08-31 | $356.865 | $2.502,30 | $0,00449723 |
| 2026-08-30 | $351.094 | $82,50 | $0,00425812 |
| 2026-08-29 | $347.052 | $36,27 | $0,00418926 |
| 2026-08-28 | $356.726 | $5.615,47 | $0,00414103 |
| 2026-08-27 | $321.909 | $2.427,47 | $0,00425647 |
| 2026-08-26 | $296.707 | $728,04 | $0,00384102 |
| 2026-08-25 | $304.625 | $112,71 | $0,00354031 |
| 2026-08-22 | $299.383 | $587,04 | $0,00363479 |
| 2026-08-21 | $294.168 | $600,21 | $0,00357225 |
| 2026-08-20 | $289.153 | $22,51 | $0,00351002 |
| 2026-08-19 | $290.415 | $22,61 | $0,00345019 |
| 2026-08-18 | $241.910 | $333,80 | $0,00346524 |
| 2026-08-15 | $244.421 | $637,24 | $0,00288648 |
| 2026-08-14 | $247.920 | $2,85 | $0,00291644 |
| 2026-08-13 | $246.729 | $2,83 | $0,00295819 |
| 2026-08-09 | $254.601 | $492,98 | $0,00294398 |
| 2026-08-08 | $255.611 | $494,93 | $0,00303791 |
| 2026-08-07 | $255.314 | $179,86 | $0,00304996 |
| 2026-08-06 | $256.386 | $116,81 | $0,00304642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
