Neurai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $696.854 | $40.604 | N/A |
| 2026-09-08 | $695.753 | $47.991 | $0,00003994 |
| 2026-09-07 | $710.011 | $50.383 | $0,00003989 |
| 2026-09-06 | $642.338 | $46.750 | $0,00004072 |
| 2026-09-05 | $632.605 | $60.687 | $0,00003685 |
| 2026-09-04 | $563.398 | $39.411 | $0,00003630 |
| 2026-09-03 | $543.519 | $29.746 | $0,00003233 |
| 2026-09-02 | $557.004 | $40.649 | $0,00003120 |
| 2026-09-01 | $561.733 | $33.870 | $0,00003198 |
| 2026-08-31 | $556.684 | $20.074 | $0,00003226 |
| 2026-08-30 | $563.156 | $16.712,02 | $0,00003198 |
| 2026-08-29 | $564.127 | $33.560 | $0,00003236 |
| 2026-08-28 | $567.519 | $40.223 | $0,00003242 |
| 2026-08-27 | $569.128 | $50.850 | $0,00003263 |
| 2026-08-26 | $582.188 | $41.667 | $0,00003273 |
| 2026-08-25 | $570.247 | $39.847 | $0,00003349 |
| 2026-08-24 | $565.419 | $39.257 | $0,00003281 |
| 2026-08-23 | $577.386 | $42.366 | $0,00003254 |
| 2026-08-22 | $575.490 | $28.786 | $0,00003323 |
| 2026-08-21 | $580.646 | $25.779 | $0,00003313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
