NEURALAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $4.140.883 | $6.115,53 | N/A |
| 2026-07-05 | $4.278.016 | $15.856,79 | $0,427802 |
| 2026-07-04 | $3.999.715 | $18.967,90 | $0,399972 |
| 2026-07-03 | $4.039.185 | $6.138,46 | $0,403918 |
| 2026-07-02 | $3.979.321 | $20.552 | $0,397932 |
| 2026-07-01 | $4.137.870 | $14.273,69 | $0,413787 |
| 2026-06-30 | $4.246.425 | $1.120,04 | $0,424642 |
| 2026-06-29 | $4.316.103 | $1.119,78 | $0,431610 |
| 2026-06-28 | $4.056.044 | $1.605,23 | $0,405604 |
| 2026-06-27 | $4.230.655 | $3.957,98 | $0,423065 |
| 2026-06-26 | $4.429.981 | $26.439 | $0,442998 |
| 2026-06-25 | $3.907.781 | $14.729,98 | $0,390778 |
| 2026-06-24 | $4.052.967 | $15.790,12 | $0,405297 |
| 2026-06-23 | $4.027.902 | $29.921 | $0,402790 |
| 2026-06-22 | $4.782.222 | $10.035,04 | $0,478222 |
| 2026-06-21 | $4.681.663 | $10.657,57 | $0,468166 |
| 2026-06-20 | $4.768.942 | $8.791,13 | $0,476894 |
| 2026-06-19 | $4.657.738 | $20.543 | $0,465774 |
| 2026-06-18 | $5.007.052 | $6.969,70 | $0,500705 |
| 2026-06-17 | $4.641.448 | $22.358 | $0,464145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
