NEURALAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $8.390.717 | $2.646,51 | N/A |
| 2026-10-20 | $8.020.577 | $9.761,35 | $0,839072 |
| 2026-10-19 | $8.930.921 | $4.477,87 | $0,802058 |
| 2026-10-18 | $8.124.639 | $3.377,47 | $0,893092 |
| 2026-10-17 | $9.290.158 | $6.988,96 | $0,812464 |
| 2026-10-16 | $8.483.067 | $9.881,19 | $0,929016 |
| 2026-10-15 | $8.586.669 | $16.378,91 | $0,848307 |
| 2026-10-14 | $8.691.557 | $16.568,85 | $0,858667 |
| 2026-10-13 | $10.886.516 | $103.794 | $0,869156 |
| 2026-10-12 | $12.976.251 | $323.684 | $1,089 |
| 2026-10-11 | $14.247.574 | $131.309 | $1,30 |
| 2026-10-10 | $12.189.558 | $119.782 | $1,42 |
| 2026-10-09 | $11.240.181 | $140.996 | $1,22 |
| 2026-10-08 | $12.439.400 | $86.623 | $1,12 |
| 2026-10-07 | $12.544.640 | $134.177 | $1,24 |
| 2026-10-06 | $12.055.474 | $402.343 | $1,25 |
| 2026-10-05 | $12.073.373 | $105.985 | $1,21 |
| 2026-10-04 | $10.357.450 | $196.308 | $1,21 |
| 2026-10-03 | $10.746.335 | $256.196 | $1,036 |
| 2026-10-02 | $13.253.192 | $523.982 | $1,075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
