NEURALAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $16.845.775 | $179.126 | N/A |
| 2026-09-24 | $15.622.090 | $149.318 | $1,68 |
| 2026-09-23 | $14.935.276 | $611.450 | $1,56 |
| 2026-09-22 | $10.835.975 | $202.833 | $1,49 |
| 2026-09-21 | $7.575.014 | $68.931 | $1,084 |
| 2026-09-20 | $6.899.086 | $29.349 | $0,757501 |
| 2026-09-19 | $7.267.304 | $31.296 | $0,689909 |
| 2026-09-18 | $6.275.241 | $13.052,89 | $0,726730 |
| 2026-09-17 | $6.018.744 | $21.541 | $0,627524 |
| 2026-09-16 | $5.927.104 | $44.814 | $0,601874 |
| 2026-09-15 | $6.915.183 | $22.039 | $0,592710 |
| 2026-09-14 | $6.413.868 | $35.582 | $0,691518 |
| 2026-09-13 | $6.846.073 | $64.783 | $0,641387 |
| 2026-09-12 | $5.968.159 | $18.067,62 | $0,684607 |
| 2026-09-11 | $5.551.586 | $23.667 | $0,596816 |
| 2026-09-10 | $6.095.345 | $68.015 | $0,555159 |
| 2026-09-09 | $5.763.788 | $34.791 | $0,609534 |
| 2026-09-08 | $5.113.139 | $27.087 | $0,576379 |
| 2026-09-07 | $5.076.304 | $40.345 | $0,511314 |
| 2026-09-06 | $4.273.282 | $18.482,93 | $0,507630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
