NEURALAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $13.253.192 | $523.982 | N/A |
| 2026-10-01 | $13.532.675 | $1.267.689 | $1,33 |
| 2026-09-30 | $26.764.463 | $1.256.361 | $1,35 |
| 2026-09-29 | $20.957.620 | $373.422 | $2,68 |
| 2026-09-28 | $18.801.407 | $186.618 | $2,10 |
| 2026-09-27 | $16.259.487 | $39.244 | $1,88 |
| 2026-09-26 | $15.914.617 | $74.681 | $1,63 |
| 2026-09-25 | $16.845.775 | $179.126 | $1,59 |
| 2026-09-24 | $15.622.090 | $149.318 | $1,68 |
| 2026-09-23 | $14.935.276 | $611.450 | $1,56 |
| 2026-09-22 | $10.835.975 | $202.833 | $1,49 |
| 2026-09-21 | $7.575.014 | $68.931 | $1,084 |
| 2026-09-20 | $6.899.086 | $29.349 | $0,757501 |
| 2026-09-19 | $7.267.304 | $31.296 | $0,689909 |
| 2026-09-18 | $6.275.241 | $13.052,89 | $0,726730 |
| 2026-09-17 | $6.018.744 | $21.541 | $0,627524 |
| 2026-09-16 | $5.927.104 | $44.814 | $0,601874 |
| 2026-09-15 | $6.915.183 | $22.039 | $0,592710 |
| 2026-09-14 | $6.413.868 | $35.582 | $0,691518 |
| 2026-09-13 | $6.846.073 | $64.783 | $0,641387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
