NEURALAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.701.467 | $25.059 | N/A |
| 2026-08-20 | $3.040.086 | $9.437,41 | $0,370147 |
| 2026-08-19 | $2.562.578 | $5.870,08 | $0,304009 |
| 2026-08-18 | $2.619.664 | $12.347,82 | $0,256258 |
| 2026-08-17 | $2.741.035 | $3.084,94 | $0,261966 |
| 2026-08-16 | $2.801.329 | $2.092,11 | $0,274103 |
| 2026-08-15 | $2.833.581 | $2.895,65 | $0,280133 |
| 2026-08-14 | $2.810.903 | $5.081,11 | $0,283358 |
| 2026-08-13 | $2.853.878 | $4.921,29 | $0,281090 |
| 2026-08-12 | $2.855.792 | $4.622,71 | $0,285388 |
| 2026-08-11 | $2.871.079 | $5.369,49 | $0,285579 |
| 2026-08-10 | $2.994.572 | $4.328,86 | $0,287108 |
| 2026-08-09 | $2.948.808 | $8.040,65 | $0,299457 |
| 2026-08-08 | $2.767.157 | $26.311 | $0,294881 |
| 2026-08-07 | $2.733.771 | $3.907,28 | $0,276716 |
| 2026-08-06 | $2.743.940 | $2.691,36 | $0,273377 |
| 2026-08-05 | $2.633.100 | $6.367,27 | $0,274394 |
| 2026-08-04 | $2.734.112 | $4.210,89 | $0,263310 |
| 2026-08-03 | $2.781.438 | $6.142,99 | $0,273411 |
| 2026-08-02 | $2.741.082 | $7.004,43 | $0,278144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
