NEURALAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $6.915.183 | $22.039 | N/A |
| 2026-09-14 | $6.413.868 | $35.582 | $0,691518 |
| 2026-09-13 | $6.846.073 | $64.783 | $0,641387 |
| 2026-09-12 | $5.968.159 | $18.067,62 | $0,684607 |
| 2026-09-11 | $5.551.586 | $23.667 | $0,596816 |
| 2026-09-10 | $6.095.345 | $68.015 | $0,555159 |
| 2026-09-09 | $5.763.788 | $34.791 | $0,609534 |
| 2026-09-08 | $5.113.139 | $27.087 | $0,576379 |
| 2026-09-07 | $5.076.304 | $40.345 | $0,511314 |
| 2026-09-06 | $4.273.282 | $18.482,93 | $0,507630 |
| 2026-09-05 | $4.219.720 | $30.079 | $0,427328 |
| 2026-09-04 | $4.985.902 | $35.621 | $0,421972 |
| 2026-09-03 | $4.503.267 | $5.335,83 | $0,498590 |
| 2026-09-02 | $4.625.854 | $22.166 | $0,450327 |
| 2026-09-01 | $4.398.916 | $19.997,85 | $0,462585 |
| 2026-08-31 | $4.715.190 | $9.676,87 | $0,439892 |
| 2026-08-30 | $4.970.358 | $17.490,31 | $0,471519 |
| 2026-08-29 | $5.043.593 | $28.479 | $0,497036 |
| 2026-08-28 | $5.325.119 | $20.491 | $0,504359 |
| 2026-08-27 | $5.349.901 | $48.574 | $0,532512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
