NEURALAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $5.325.119 | $20.491 | N/A |
| 2026-08-27 | $5.349.901 | $48.574 | $0,532512 |
| 2026-08-26 | $4.292.386 | $48.528 | $0,534990 |
| 2026-08-25 | $5.364.633 | $44.432 | $0,429239 |
| 2026-08-24 | $5.295.611 | $31.617 | $0,536463 |
| 2026-08-23 | $4.862.307 | $49.659 | $0,529561 |
| 2026-08-22 | $4.492.552 | $55.233 | $0,486231 |
| 2026-08-21 | $3.701.467 | $25.059 | $0,449255 |
| 2026-08-20 | $3.035.980 | $9.424,67 | $0,370147 |
| 2026-08-19 | $2.564.757 | $5.875,08 | $0,303598 |
| 2026-08-18 | $2.618.778 | $12.343,62 | $0,256476 |
| 2026-08-17 | $2.741.128 | $3.085,04 | $0,261878 |
| 2026-08-16 | $2.801.797 | $2.092,46 | $0,274113 |
| 2026-08-15 | $2.834.013 | $2.896,09 | $0,280180 |
| 2026-08-14 | $2.809.721 | $5.078,98 | $0,283401 |
| 2026-08-13 | $2.853.878 | $4.921,29 | $0,280972 |
| 2026-08-12 | $2.855.792 | $4.622,71 | $0,285388 |
| 2026-08-11 | $2.871.079 | $5.369,49 | $0,285579 |
| 2026-08-10 | $2.993.855 | $4.327,74 | $0,287108 |
| 2026-08-09 | $2.947.190 | $7.993,21 | $0,299385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
