Neurashi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $4.493,35 | $19,12 | N/A |
| 2026-07-17 | $4.490,64 | $19,11 | $0,00001001 |
| 2026-07-16 | $4.673,40 | $35,52 | $0,00001041 |
| 2026-07-09 | $4.933,55 | $1,72 | $0,00001099 |
| 2026-07-08 | $4.919,45 | $1,72 | $0,00001096 |
| 2026-07-06 | $5.086,52 | $13,86 | $0,00001133 |
| 2026-07-05 | $5.154,32 | $14,04 | $0,00001149 |
| 2026-07-04 | $5.277,69 | $7,12 | $0,00001176 |
| 2026-07-03 | $5.275,67 | $7,12 | $0,00001176 |
| 2026-07-02 | $5.191,95 | $10,01 | $0,00001157 |
| 2026-06-26 | $4.332,26 | $162,68 | $0,00000965 |
| 2026-06-25 | $4.403,46 | $165,35 | $0,00000981 |
| 2026-06-24 | $5.419,83 | $61,22 | $0,00001208 |
| 2026-06-23 | $5.435,64 | $234,22 | $0,00001211 |
| 2026-06-22 | $6.315,10 | $526,99 | $0,00001407 |
| 2026-06-21 | $5.682,13 | $294,13 | $0,00001266 |
| 2026-06-20 | $5.347,78 | $44,44 | $0,00001192 |
| 2026-06-19 | $5.057,70 | $161,85 | $0,00001127 |
| 2026-06-18 | $4.768,66 | $145,98 | $0,00001063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
