Neurashi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.631,15 | $15,57 | N/A |
| 2026-09-27 | $3.712,41 | $7,50 | $0,00000563 |
| 2026-09-26 | $3.691,03 | $7,45 | $0,00000576 |
| 2026-09-19 | $3.515,14 | $67,78 | $0,00000573 |
| 2026-09-14 | $3.275,64 | $309,73 | $0,00000545 |
| 2026-09-13 | $5.120,92 | $569,22 | $0,00000508 |
| 2026-09-12 | $3.349,80 | $111,55 | $0,00000794 |
| 2026-09-11 | $3.021,53 | $77,19 | $0,00000520 |
| 2026-09-10 | $3.274,81 | $83,66 | $0,00000469 |
| 2026-09-09 | $3.329,48 | $85,05 | $0,00000508 |
| 2026-09-08 | $3.529,58 | $26,84 | $0,00000516 |
| 2026-09-07 | $3.947,51 | $216,58 | $0,00000547 |
| 2026-09-06 | $3.823,84 | $419,59 | $0,00000612 |
| 2026-09-05 | $3.845,46 | $210,98 | $0,00000593 |
| 2026-09-04 | $3.418,07 | $928,98 | $0,00000596 |
| 2026-09-03 | $5.455,29 | $439,70 | $0,00000530 |
| 2026-09-01 | $6.881,22 | $31,53 | $0,00001082 |
| 2026-08-31 | $6.885,23 | $31,55 | $0,00001365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
