Neurobro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $418.749 | $249,40 | N/A |
| 2026-07-21 | $406.943 | $476,68 | $0,00042169 |
| 2026-07-20 | $389.226 | $825,64 | $0,00040980 |
| 2026-07-19 | $406.339 | $600,72 | $0,00039196 |
| 2026-07-18 | $413.450 | $700,95 | $0,00040919 |
| 2026-07-17 | $425.596 | $1.735,78 | $0,00041635 |
| 2026-07-16 | $397.962 | $2.105,59 | $0,00042859 |
| 2026-07-15 | $404.165 | $2.542,12 | $0,00040076 |
| 2026-07-14 | $350.395 | $1.551,83 | $0,00040700 |
| 2026-07-13 | $350.476 | $873,24 | $0,00035286 |
| 2026-07-12 | $361.388 | $938,00 | $0,00035294 |
| 2026-07-11 | $361.029 | $3.087,31 | $0,00036393 |
| 2026-07-10 | $285.731 | $545,37 | $0,00036357 |
| 2026-07-09 | $232.010 | $1.964,02 | $0,00028774 |
| 2026-07-08 | $221.787 | $929,70 | $0,00029049 |
| 2026-07-07 | $238.298 | $435,37 | $0,00027769 |
| 2026-07-06 | $249.401 | $237,20 | $0,00029836 |
| 2026-07-05 | $250.812 | $941,37 | $0,00031226 |
| 2026-07-04 | $255.457 | $867,44 | $0,00031403 |
| 2026-07-03 | $253.853 | $366,17 | $0,00031985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
