Neurobro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $275.163 | $79,22 | N/A |
| 2026-09-18 | $256.704 | $124,19 | $0,00027710 |
| 2026-09-17 | $249.519 | $356,09 | $0,00025851 |
| 2026-09-16 | $246.981 | $1.353,03 | $0,00025127 |
| 2026-09-15 | $279.030 | $1.702,72 | $0,00024872 |
| 2026-09-14 | $257.006 | $4.197,75 | $0,00028099 |
| 2026-09-13 | $272.074 | $636,14 | $0,00025881 |
| 2026-09-12 | $272.404 | $2.163,93 | $0,00027399 |
| 2026-09-11 | $285.237 | $1.257,73 | $0,00027432 |
| 2026-09-10 | $291.299 | $2.016,33 | $0,00028724 |
| 2026-09-09 | $313.842 | $606,74 | $0,00029335 |
| 2026-09-08 | $329.340 | $494,22 | $0,00031605 |
| 2026-09-07 | $330.070 | $1.952,27 | $0,00033165 |
| 2026-09-06 | $322.099 | $3.065,48 | $0,00033239 |
| 2026-09-05 | $305.439 | $2.934,21 | $0,00032436 |
| 2026-09-04 | $337.875 | $1.291,58 | $0,00030758 |
| 2026-09-03 | $322.103 | $663,67 | $0,00034025 |
| 2026-09-02 | $318.994 | $496,03 | $0,00032437 |
| 2026-09-01 | $332.498 | $1.448,15 | $0,00032123 |
| 2026-08-31 | $321.803 | $696,33 | $0,00033483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
