Neurobro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $321.877 | $74,81 | N/A |
| 2026-10-04 | $305.427 | $1.285,77 | $0,00032414 |
| 2026-10-03 | $294.467 | $342,89 | $0,00030757 |
| 2026-10-02 | $304.308 | $810,92 | $0,00029654 |
| 2026-10-01 | $307.592 | $302,91 | $0,00030645 |
| 2026-09-30 | $296.118 | $229,08 | $0,00030975 |
| 2026-09-29 | $320.417 | $317,80 | $0,00029820 |
| 2026-09-28 | $324.471 | $452,22 | $0,00032267 |
| 2026-09-27 | $303.320 | $515,64 | $0,00032675 |
| 2026-09-26 | $308.396 | $1.588,17 | $0,00030545 |
| 2026-09-25 | $294.300 | $150,28 | $0,00031056 |
| 2026-09-24 | $275.486 | $1.044,04 | $0,00029637 |
| 2026-09-23 | $303.699 | $824,66 | $0,00027742 |
| 2026-09-22 | $297.385 | $830,50 | $0,00030583 |
| 2026-09-21 | $282.651 | $40,25 | $0,00029947 |
| 2026-09-20 | $282.115 | $42,38 | $0,00028464 |
| 2026-09-19 | $275.163 | $79,22 | $0,00028410 |
| 2026-09-18 | $256.704 | $124,19 | $0,00027710 |
| 2026-09-17 | $249.519 | $356,09 | $0,00025851 |
| 2026-09-16 | $246.981 | $1.353,03 | $0,00025127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
