Neurobro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $322.099 | $3.065,48 | N/A |
| 2026-09-05 | $305.439 | $2.934,21 | $0,00032436 |
| 2026-09-04 | $337.875 | $1.291,58 | $0,00030758 |
| 2026-09-03 | $322.103 | $663,67 | $0,00034025 |
| 2026-09-02 | $318.994 | $496,03 | $0,00032437 |
| 2026-09-01 | $332.498 | $1.448,15 | $0,00032123 |
| 2026-08-31 | $321.803 | $696,33 | $0,00033483 |
| 2026-08-30 | $335.170 | $683,91 | $0,00032406 |
| 2026-08-29 | $334.397 | $694,39 | $0,00033752 |
| 2026-08-28 | $360.479 | $364,65 | $0,00033675 |
| 2026-08-27 | $370.845 | $1.154,29 | $0,00036301 |
| 2026-08-26 | $376.424 | $2.840,37 | $0,00037345 |
| 2026-08-25 | $440.954 | $933,32 | $0,00037907 |
| 2026-08-24 | $405.856 | $2.478,91 | $0,00044405 |
| 2026-08-23 | $411.595 | $2.773,54 | $0,00040871 |
| 2026-08-22 | $450.320 | $6.726,61 | $0,00041449 |
| 2026-08-21 | $375.842 | $312,45 | $0,00045348 |
| 2026-08-20 | $356.060 | $247,03 | $0,00037848 |
| 2026-08-19 | $333.125 | $776,05 | $0,00035856 |
| 2026-08-18 | $337.918 | $1.656,96 | $0,00033547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
