Neurobro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $243.200 | $130,28 | N/A |
| 2026-10-19 | $240.699 | $682,35 | $0,00024491 |
| 2026-10-18 | $244.555 | $197,41 | $0,00024239 |
| 2026-10-17 | $253.580 | $413,45 | $0,00024627 |
| 2026-10-16 | $259.146 | $777,34 | $0,00025536 |
| 2026-10-15 | $257.662 | $386,12 | $0,00026097 |
| 2026-10-14 | $266.253 | $472,90 | $0,00025947 |
| 2026-10-13 | $255.088 | $144,36 | $0,00026812 |
| 2026-10-12 | $278.415 | $30,13 | $0,00025688 |
| 2026-10-11 | $273.805 | $4,87 | $0,00028037 |
| 2026-10-10 | $270.133 | $391,90 | $0,00027573 |
| 2026-10-09 | $267.732 | $608,11 | $0,00027203 |
| 2026-10-08 | $294.002 | $188,01 | $0,00026961 |
| 2026-10-07 | $306.325 | $143,59 | $0,00029607 |
| 2026-10-06 | $326.619 | $122,59 | $0,00030848 |
| 2026-10-05 | $321.877 | $74,81 | $0,00032891 |
| 2026-10-04 | $305.427 | $1.285,77 | $0,00032414 |
| 2026-10-03 | $294.467 | $342,89 | $0,00030757 |
| 2026-10-02 | $304.308 | $810,92 | $0,00029654 |
| 2026-10-01 | $307.592 | $302,91 | $0,00030645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
