Neurobro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $424.752 | $697,62 | N/A |
| 2026-07-16 | $425.735 | $1.736,35 | $0,00042873 |
| 2026-07-15 | $397.779 | $2.104,62 | $0,00040057 |
| 2026-07-14 | $404.036 | $2.541,31 | $0,00040687 |
| 2026-07-13 | $350.395 | $1.551,83 | $0,00035286 |
| 2026-07-12 | $350.476 | $873,24 | $0,00035294 |
| 2026-07-11 | $361.573 | $938,48 | $0,00036411 |
| 2026-07-10 | $360.892 | $3.086,14 | $0,00036343 |
| 2026-07-09 | $285.785 | $545,47 | $0,00028779 |
| 2026-07-08 | $231.923 | $1.963,29 | $0,00029038 |
| 2026-07-07 | $221.542 | $928,67 | $0,00027738 |
| 2026-07-06 | $238.258 | $435,29 | $0,00029831 |
| 2026-07-05 | $249.396 | $237,20 | $0,00031226 |
| 2026-07-04 | $250.709 | $940,98 | $0,00031390 |
| 2026-07-03 | $255.490 | $867,55 | $0,00031989 |
| 2026-07-02 | $253.807 | $366,10 | $0,00031778 |
| 2026-07-01 | $246.148 | $888,89 | $0,00030819 |
| 2026-06-30 | $237.777 | $1.604,75 | $0,00029771 |
| 2026-06-29 | $262.759 | $841,82 | $0,00032899 |
| 2026-06-28 | $256.691 | $323,44 | $0,00032139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
