Neurobro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $308.396 | $1.588,17 | N/A |
| 2026-09-25 | $294.300 | $150,28 | $0,00031056 |
| 2026-09-24 | $275.486 | $1.044,04 | $0,00029637 |
| 2026-09-23 | $303.699 | $824,66 | $0,00027742 |
| 2026-09-22 | $297.385 | $830,50 | $0,00030583 |
| 2026-09-21 | $282.651 | $40,25 | $0,00029947 |
| 2026-09-20 | $282.115 | $42,38 | $0,00028464 |
| 2026-09-19 | $275.163 | $79,22 | $0,00028410 |
| 2026-09-18 | $256.704 | $124,19 | $0,00027710 |
| 2026-09-17 | $249.519 | $356,09 | $0,00025851 |
| 2026-09-16 | $246.981 | $1.353,03 | $0,00025127 |
| 2026-09-15 | $279.030 | $1.702,72 | $0,00024872 |
| 2026-09-14 | $257.006 | $4.197,75 | $0,00028099 |
| 2026-09-13 | $272.074 | $636,14 | $0,00025881 |
| 2026-09-12 | $272.404 | $2.163,93 | $0,00027399 |
| 2026-09-11 | $285.237 | $1.257,73 | $0,00027432 |
| 2026-09-10 | $291.299 | $2.016,33 | $0,00028724 |
| 2026-09-09 | $313.842 | $606,74 | $0,00029335 |
| 2026-09-08 | $329.340 | $494,22 | $0,00031605 |
| 2026-09-07 | $330.070 | $1.952,27 | $0,00033165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
