Neurobro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $362.733 | $231,58 | N/A |
| 2026-08-02 | $353.139 | $234,30 | $0,00036528 |
| 2026-08-01 | $353.263 | $526,28 | $0,00035562 |
| 2026-07-31 | $372.660 | $1.702,05 | $0,00035574 |
| 2026-07-30 | $361.395 | $1.893,99 | $0,00037528 |
| 2026-07-29 | $361.788 | $1.523,92 | $0,00036393 |
| 2026-07-28 | $388.757 | $917,25 | $0,00036433 |
| 2026-07-27 | $401.832 | $1.405,74 | $0,00039149 |
| 2026-07-26 | $379.268 | $1.353,22 | $0,00040465 |
| 2026-07-25 | $366.949 | $745,62 | $0,00038193 |
| 2026-07-24 | $382.336 | $473,26 | $0,00036953 |
| 2026-07-23 | $390.894 | $350,56 | $0,00038502 |
| 2026-07-22 | $418.749 | $249,40 | $0,00039364 |
| 2026-07-21 | $407.507 | $477,34 | $0,00042169 |
| 2026-07-20 | $389.916 | $827,11 | $0,00041037 |
| 2026-07-19 | $406.397 | $600,81 | $0,00039266 |
| 2026-07-18 | $413.356 | $700,80 | $0,00040925 |
| 2026-07-17 | $425.805 | $1.736,63 | $0,00041626 |
| 2026-07-16 | $397.962 | $2.105,59 | $0,00042880 |
| 2026-07-15 | $404.165 | $2.542,12 | $0,00040076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
