Neurobro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $251.969 | $938,33 | N/A |
| 2026-07-03 | $255.490 | $867,55 | $0,00031989 |
| 2026-07-02 | $253.807 | $366,10 | $0,00031778 |
| 2026-07-01 | $246.148 | $888,89 | $0,00030819 |
| 2026-06-30 | $237.777 | $1.604,75 | $0,00029771 |
| 2026-06-29 | $262.759 | $841,82 | $0,00032899 |
| 2026-06-28 | $319.148 | $323,44 | $0,00032139 |
| 2026-06-27 | $322.699 | $647,14 | $0,00032497 |
| 2026-06-26 | $310.568 | $1.006,11 | $0,00031275 |
| 2026-06-25 | $240.262 | $821,67 | $0,00030082 |
| 2026-06-24 | $251.166 | $778,64 | $0,00031447 |
| 2026-06-23 | $261.554 | $4.855,72 | $0,00032748 |
| 2026-06-22 | $300.087 | $1.205,95 | $0,00037572 |
| 2026-06-21 | $284.411 | $136,29 | $0,00035610 |
| 2026-06-20 | $297.849 | $530,73 | $0,00037292 |
| 2026-06-19 | $305.784 | $20,28 | $0,00038286 |
| 2026-06-18 | $299.582 | $4.264,27 | $0,00037509 |
| 2026-06-17 | $323.718 | $2.311,85 | $0,00040531 |
| 2026-06-16 | $320.788 | $5.447,47 | $0,00040164 |
| 2026-06-15 | $283.558 | $675,63 | $0,00035503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
