NeurotiCat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $7.668,29 | $1.111,20 | N/A |
| 2026-10-29 | $10.265,03 | $2.046,38 | $0,000000107242 |
| 2026-10-28 | $10.426,10 | $2.641,37 | $0,000000143558 |
| 2026-10-27 | $6.346,08 | $246,88 | $0,000000145810 |
| 2026-10-26 | $7.216,37 | $889,02 | $0,000000088751 |
| 2026-10-25 | $9.045,71 | $1.125,58 | $0,000000100922 |
| 2026-10-24 | $11.495,76 | $1.951,86 | $0,000000126505 |
| 2026-10-23 | $11.082,61 | $1.209,42 | $0,000000160769 |
| 2026-10-22 | $10.486,46 | $2.595,01 | $0,000000154992 |
| 2026-10-21 | $11.471,92 | $2.563,16 | $0,000000146654 |
| 2026-10-20 | $10.874,86 | $1.298,39 | $0,000000160436 |
| 2026-10-19 | $11.234,63 | $1.663,92 | $0,000000152086 |
| 2026-10-18 | $11.058,62 | $2.104,10 | $0,000000157118 |
| 2026-10-17 | $11.863,90 | $1.869,55 | $0,000000154656 |
| 2026-10-16 | $11.702,39 | $1.453,76 | $0,000000165918 |
| 2026-10-15 | $13.236,90 | $2.173,58 | $0,000000163659 |
| 2026-10-14 | $10.961,66 | $1.408,39 | $0,000000185120 |
| 2026-10-13 | $8.857,03 | $1.037,67 | $0,000000153300 |
| 2026-10-12 | $8.625,57 | $1.521,49 | $0,000000123867 |
| 2026-10-11 | $6.192,98 | $14,34 | $0,000000120630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
