NeurotiCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $6.323,51 | $1,043 | N/A |
| 2026-06-26 | $6.286,84 | $1,44 | $0,000000088804 |
| 2026-06-25 | $6.277,57 | $1,44 | $0,000000088673 |
| 2026-06-24 | $6.451,24 | $1,24 | $0,000000091126 |
| 2026-06-23 | $6.728,29 | $2,94 | $0,000000095040 |
| 2026-06-22 | $6.728,25 | $2,94 | $0,000000095039 |
| 2026-06-19 | $6.582,57 | $3,28 | $0,000000092981 |
| 2026-06-18 | $6.781,12 | $2,52 | $0,000000095786 |
| 2026-06-15 | $7.250,37 | $1,85 | $0,000000102414 |
| 2026-06-13 | $6.863,22 | $104,22 | $0,000000096946 |
| 2026-06-12 | $7.233,28 | $9,42 | $0,000000102173 |
| 2026-06-11 | $7.330,40 | $10,35 | $0,000000103545 |
| 2026-06-10 | $7.065,93 | $118,29 | $0,000000099809 |
| 2026-06-09 | $7.774,22 | $5,91 | $0,000000109814 |
| 2026-06-08 | $7.866,03 | $5,97 | $0,000000111111 |
| 2026-06-07 | $7.708,21 | $7,72 | $0,000000108881 |
| 2026-06-06 | $7.417,64 | $28,42 | $0,000000104777 |
| 2026-06-05 | $7.329,99 | $80,94 | $0,000000103539 |
| 2026-06-04 | $8.033,58 | $72,86 | $0,000000113477 |
| 2026-06-03 | $8.270,40 | $151,03 | $0,000000116822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
