NeurotiCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $5.861,23 | $1,063 | N/A |
| 2026-08-15 | $5.957,33 | $1,23 | $0,000000082792 |
| 2026-08-14 | $5.766,55 | $25,85 | $0,000000084149 |
| 2026-08-13 | $5.628,94 | $120,20 | $0,000000081455 |
| 2026-08-12 | $5.422,45 | $120,30 | $0,000000079511 |
| 2026-08-11 | $5.131,03 | $2,82 | $0,000000076594 |
| 2026-08-10 | $5.178,76 | $408,15 | $0,000000072478 |
| 2026-08-09 | $7.166,40 | $56,57 | $0,000000073152 |
| 2026-08-08 | $7.610,19 | $2,00 | $0,000000101228 |
| 2026-08-07 | $7.962,78 | $266,82 | $0,000000107497 |
| 2026-08-06 | $9.186,67 | $7,92 | $0,000000112477 |
| 2026-08-05 | $9.271,64 | $72,76 | $0,000000129765 |
| 2026-08-04 | $9.216,16 | $72,32 | $0,000000130965 |
| 2026-08-03 | $9.578,71 | $27,19 | $0,000000130182 |
| 2026-08-02 | $9.397,60 | $13,17 | $0,000000135303 |
| 2026-08-01 | $9.425,39 | $43,18 | $0,000000132745 |
| 2026-07-31 | $9.417,28 | $42,27 | $0,000000133137 |
| 2026-07-30 | $9.789,93 | $1,68 | $0,000000133022 |
| 2026-07-29 | $10.004,54 | $65,62 | $0,000000138286 |
| 2026-07-28 | $10.240,97 | $53,39 | $0,000000141318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
