NeurotiCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $7.005,44 | $16,55 | N/A |
| 2026-10-04 | $6.747,87 | $135,27 | $0,000000098537 |
| 2026-10-03 | $6.997,48 | $38,82 | $0,000000095316 |
| 2026-10-02 | $7.169,39 | $142,44 | $0,000000098842 |
| 2026-10-01 | $7.041,37 | $48,96 | $0,000000101270 |
| 2026-09-30 | $7.207,53 | $136,20 | $0,000000099462 |
| 2026-09-29 | $7.613,99 | $33,94 | $0,000000101809 |
| 2026-09-28 | $7.144,94 | $6,05 | $0,000000107550 |
| 2026-09-27 | $7.314,63 | $8,32 | $0,000000100925 |
| 2026-09-26 | $7.127,49 | $7,94 | $0,000000103322 |
| 2026-09-25 | $6.795,70 | $86,37 | $0,000000100678 |
| 2026-09-24 | $6.335,28 | $9,73 | $0,000000095992 |
| 2026-09-23 | $6.956,37 | $9,44 | $0,000000089488 |
| 2026-09-22 | $6.861,76 | $114,66 | $0,000000098261 |
| 2026-09-21 | $6.580,65 | $6,92 | $0,000000096925 |
| 2026-09-20 | $6.481,42 | $32,55 | $0,000000092954 |
| 2026-09-19 | $6.489,25 | $64,84 | $0,000000091552 |
| 2026-09-18 | $6.276,07 | $42,79 | $0,000000091663 |
| 2026-09-17 | $6.688,99 | $380,51 | $0,000000088652 |
| 2026-09-16 | $7.443,77 | $3,27 | $0,000000094484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
