NeuroWeb Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $1.809,06 | N/A |
| 2026-07-04 | $0,000000000000000000 | $1.942,63 | $0,00421047 |
| 2026-07-03 | $0,000000000000000000 | $782,64 | $0,00371097 |
| 2026-07-02 | $0,000000000000000000 | $963,20 | $0,00371523 |
| 2026-07-01 | $0,000000000000000000 | $1.063,49 | $0,00366460 |
| 2026-06-30 | $0,000000000000000000 | $1.460,44 | $0,00381900 |
| 2026-06-29 | $0,000000000000000000 | $950,32 | $0,00365939 |
| 2026-06-28 | $0,000000000000000000 | $995,75 | $0,00366320 |
| 2026-06-27 | $0,000000000000000000 | $1.570,20 | $0,00381923 |
| 2026-06-26 | $0,000000000000000000 | $1.708,70 | $0,00374949 |
| 2026-06-25 | $0,000000000000000000 | $2.155,55 | $0,00381823 |
| 2026-06-24 | $0,000000000000000000 | $2.453,70 | $0,00413947 |
| 2026-06-23 | $0,000000000000000000 | $1.100,15 | $0,00446833 |
| 2026-06-22 | $0,000000000000000000 | $3.533,15 | $0,00447426 |
| 2026-06-21 | $0,000000000000000000 | $977,59 | $0,00498010 |
| 2026-06-20 | $0,000000000000000000 | $865,90 | $0,00507973 |
| 2026-06-19 | $0,000000000000000000 | $1.354,73 | $0,00508562 |
| 2026-06-18 | $0,000000000000000000 | $1.920,30 | $0,00514732 |
| 2026-06-17 | $0,000000000000000000 | $1.059,19 | $0,00525602 |
| 2026-06-16 | $0,000000000000000000 | $1.815,29 | $0,00498042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
