NeuroWeb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $1.638,57 | N/A |
| 2026-10-04 | $0,000000000000000000 | $809,43 | $0,00087996 |
| 2026-10-03 | $0,000000000000000000 | $509,80 | $0,00084644 |
| 2026-10-02 | $0,000000000000000000 | $718,47 | $0,00083936 |
| 2026-10-01 | $0,000000000000000000 | $1.258,40 | $0,00081976 |
| 2026-09-30 | $0,000000000000000000 | $1.714,31 | $0,00082011 |
| 2026-09-29 | $0,000000000000000000 | $1.122,05 | $0,00082162 |
| 2026-09-28 | $0,000000000000000000 | $730,55 | $0,00083782 |
| 2026-09-27 | $0,000000000000000000 | $1.256,04 | $0,00083749 |
| 2026-09-26 | $0,000000000000000000 | $1.555,02 | $0,00082994 |
| 2026-09-25 | $0,000000000000000000 | $1.031,03 | $0,00083747 |
| 2026-09-24 | $0,000000000000000000 | $1.143,85 | $0,00082495 |
| 2026-09-23 | $0,000000000000000000 | $2.876,67 | $0,00082434 |
| 2026-09-22 | $0,000000000000000000 | $1.697,11 | $0,00083888 |
| 2026-09-21 | $0,000000000000000000 | $632,16 | $0,00085486 |
| 2026-09-20 | $0,000000000000000000 | $1.081,96 | $0,00078582 |
| 2026-09-19 | $0,000000000000000000 | $2.663,14 | $0,00075894 |
| 2026-09-18 | $0,000000000000000000 | $23.299 | $0,00076829 |
| 2026-09-17 | $0,000000000000000000 | $2.257,99 | $0,00085184 |
| 2026-09-16 | $0,000000000000000000 | $1.793,95 | $0,00066985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
