NeuroWeb Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1.699,53 | N/A |
| 2026-06-26 | $0,000000000000000000 | $2.145,24 | $0,00374838 |
| 2026-06-25 | $0,000000000000000000 | $2.394,19 | $0,00381901 |
| 2026-06-24 | $0,000000000000000000 | $1.077,52 | $0,00410512 |
| 2026-06-23 | $0,000000000000000000 | $3.540,69 | $0,00445666 |
| 2026-06-22 | $0,000000000000000000 | $979,91 | $0,00447408 |
| 2026-06-21 | $0,000000000000000000 | $856,18 | $0,00497196 |
| 2026-06-20 | $0,000000000000000000 | $1.350,02 | $0,00506283 |
| 2026-06-19 | $0,000000000000000000 | $1.945,13 | $0,00508494 |
| 2026-06-18 | $0,000000000000000000 | $1.045,85 | $0,00514100 |
| 2026-06-17 | $0,000000000000000000 | $2.027,85 | $0,00525337 |
| 2026-06-16 | $0,000000000000000000 | $1.571,84 | $0,00498632 |
| 2026-06-15 | $0,000000000000000000 | $6.976,73 | $0,00519742 |
| 2026-06-14 | $0,000000000000000000 | $6.739,59 | $0,00515669 |
| 2026-06-13 | $0,000000000000000000 | $3.759,75 | $0,00473833 |
| 2026-06-12 | $0,000000000000000000 | $11.025,09 | $0,00508340 |
| 2026-06-11 | $0,000000000000000000 | $2.677,15 | $0,00512025 |
| 2026-06-10 | $0,000000000000000000 | $7.168,02 | $0,00449539 |
| 2026-06-09 | $0,000000000000000000 | $43.679 | $0,00482323 |
| 2026-06-08 | $0,000000000000000000 | $55.240 | $0,00597985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
