Neutaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $202.318 | $122,61 | N/A |
| 2026-07-16 | $196.714 | $413,92 | $0,00103687 |
| 2026-07-15 | $219.346 | $35,88 | $0,00115615 |
| 2026-07-14 | $219.532 | $1,58 | $0,00115714 |
| 2026-07-13 | $219.655 | $1,58 | $0,00115779 |
| 2026-07-12 | $217.678 | $70,99 | $0,00114737 |
| 2026-07-11 | $221.308 | $0,990280 | $0,00116650 |
| 2026-07-10 | $224.050 | $1,003 | $0,00118095 |
| 2026-07-09 | $223.503 | $34,59 | $0,00117807 |
| 2026-07-08 | $356.336 | $38,01 | $0,00187822 |
| 2026-07-07 | $211.936 | $1.000,77 | $0,00112663 |
| 2026-07-06 | $257.680 | $66,78 | $0,00137726 |
| 2026-07-05 | $259.831 | $77,18 | $0,00135910 |
| 2026-07-04 | $253.394 | $148,20 | $0,00132543 |
| 2026-07-03 | $253.399 | $148,21 | $0,00132546 |
| 2026-07-02 | $248.368 | $41,36 | $0,00129914 |
| 2026-06-30 | $247.119 | $53,05 | $0,00129261 |
| 2026-06-29 | $330.085 | $42,38 | $0,00173400 |
| 2026-06-28 | $325.867 | $537,60 | $0,00171184 |
| 2026-06-27 | $227.809 | $84,14 | $0,00119672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
