Neutaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $338.376 | $126,34 | N/A |
| 2026-09-26 | $328.894 | $347,92 | $0,00170478 |
| 2026-09-25 | $306.551 | $0,750951 | $0,00165700 |
| 2026-09-24 | $353.325 | $196,28 | $0,00154444 |
| 2026-09-23 | $398.075 | $4,50 | $0,00178009 |
| 2026-09-22 | $317.863 | $535,58 | $0,00200554 |
| 2026-09-21 | $318.771 | $534,88 | $0,00160143 |
| 2026-09-20 | $285.523 | $267,82 | $0,00160600 |
| 2026-09-19 | $270.877 | $49,50 | $0,00143850 |
| 2026-09-18 | $269.345 | $49,22 | $0,00136471 |
| 2026-09-15 | $272.401 | $115,74 | $0,00135699 |
| 2026-09-14 | $279.238 | $81,31 | $0,00137239 |
| 2026-09-11 | $267.206 | $500,06 | $0,00140683 |
| 2026-09-10 | $292.263 | $196,39 | $0,00134621 |
| 2026-09-09 | $282.638 | $134,45 | $0,00147237 |
| 2026-09-08 | $296.135 | $273,21 | $0,00142389 |
| 2026-09-07 | $275.446 | $32,47 | $0,00149188 |
| 2026-09-06 | $290.840 | $181,65 | $0,00138766 |
| 2026-09-05 | $275.931 | $29,32 | $0,00146521 |
| 2026-09-04 | $277.796 | $29,98 | $0,00139010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
