Neutaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $213.328 | $1,88 | N/A |
| 2026-08-14 | $213.572 | $339,44 | $0,00110699 |
| 2026-08-13 | $223.903 | $106,90 | $0,00110826 |
| 2026-08-12 | $230.103 | $653,18 | $0,00116187 |
| 2026-08-11 | $200.806 | $560,17 | $0,00119404 |
| 2026-08-10 | $219.221 | $6,13 | $0,00104202 |
| 2026-08-09 | $214.256 | $11,79 | $0,00113757 |
| 2026-08-08 | $213.792 | $11,76 | $0,00112937 |
| 2026-08-07 | $355.806 | $8,71 | $0,00112693 |
| 2026-08-06 | $356.478 | $8,72 | $0,00187550 |
| 2026-08-05 | $207.880 | $29,14 | $0,00187904 |
| 2026-08-04 | $349.171 | $19,26 | $0,00109575 |
| 2026-08-03 | $209.965 | $0,699699 | $0,00184050 |
| 2026-07-29 | $246.976 | $42,44 | $0,00110674 |
| 2026-07-28 | $207.748 | $90,29 | $0,00130179 |
| 2026-07-27 | $201.946 | $0,243270 | $0,00109502 |
| 2026-07-26 | $204.943 | $0,246879 | $0,00106444 |
| 2026-07-22 | $203.240 | $0,101566 | $0,00108024 |
| 2026-07-21 | $202.556 | $23,71 | $0,00107126 |
| 2026-07-20 | $197.730 | $0,01410365 | $0,00106766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
