Neutaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $207.748 | $90,29 | N/A |
| 2026-07-27 | $201.946 | $0,243270 | $0,00109502 |
| 2026-07-26 | $204.943 | $0,246879 | $0,00106444 |
| 2026-07-22 | $203.240 | $0,101566 | $0,00108024 |
| 2026-07-21 | $202.556 | $23,71 | $0,00107126 |
| 2026-07-20 | $197.730 | $0,01410365 | $0,00106766 |
| 2026-07-18 | $201.913 | $122,36 | $0,00104222 |
| 2026-07-17 | $196.740 | $413,97 | $0,00106427 |
| 2026-07-16 | $219.446 | $35,89 | $0,00103700 |
| 2026-07-15 | $218.324 | $20,68 | $0,00115669 |
| 2026-07-14 | $219.711 | $1,58 | $0,00115077 |
| 2026-07-13 | $219.092 | $0,664695 | $0,00115808 |
| 2026-07-12 | $223.911 | $73,03 | $0,00115482 |
| 2026-07-11 | $223.736 | $1,001 | $0,00118022 |
| 2026-07-10 | $223.557 | $34,60 | $0,00117929 |
| 2026-07-09 | $356.334 | $38,01 | $0,00117835 |
| 2026-07-08 | $212.052 | $1.001,32 | $0,00187821 |
| 2026-07-07 | $257.677 | $66,78 | $0,00112725 |
| 2026-07-06 | $259.837 | $77,18 | $0,00137724 |
| 2026-07-05 | $259.377 | $73,70 | $0,00135913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
