Neutaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $229.332 | $95,48 | N/A |
| 2026-10-20 | $224.013 | $1,22 | $0,00115540 |
| 2026-10-19 | $224.786 | $135,73 | $0,00112860 |
| 2026-10-18 | $222.490 | $8,89 | $0,00113250 |
| 2026-10-17 | $246.840 | $44,76 | $0,00112093 |
| 2026-10-16 | $261.355 | $47,39 | $0,00124360 |
| 2026-10-14 | $252.268 | $127,61 | $0,00131673 |
| 2026-10-13 | $246.324 | $1,36 | $0,00127095 |
| 2026-10-12 | $246.049 | $0,00363676 | $0,00124100 |
| 2026-10-11 | $230.310 | $1,55 | $0,00123962 |
| 2026-10-10 | $228.574 | $280,03 | $0,00116032 |
| 2026-10-09 | $277.733 | $4,68 | $0,00115158 |
| 2026-10-08 | $210.203 | $2,32 | $0,00139925 |
| 2026-10-07 | $218.094 | $353,22 | $0,00105902 |
| 2026-10-06 | $241.091 | $604,13 | $0,00109878 |
| 2026-10-05 | $279.085 | $429,38 | $0,00121464 |
| 2026-10-04 | $269.340 | $445,53 | $0,00140606 |
| 2026-10-03 | $289.187 | $167,58 | $0,00135696 |
| 2026-10-02 | $281.246 | $168,39 | $0,00145696 |
| 2026-10-01 | $301.346 | $87,77 | $0,00141695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
