Neutaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $218.094 | $353,22 | N/A |
| 2026-10-06 | $241.091 | $604,13 | $0,00109878 |
| 2026-10-05 | $279.085 | $429,38 | $0,00121464 |
| 2026-10-04 | $269.340 | $445,53 | $0,00140606 |
| 2026-10-03 | $289.187 | $167,58 | $0,00135696 |
| 2026-10-02 | $281.246 | $168,39 | $0,00145696 |
| 2026-10-01 | $301.346 | $87,77 | $0,00141695 |
| 2026-09-30 | $283.799 | $51,59 | $0,00151821 |
| 2026-09-29 | $310.230 | $558,77 | $0,00142981 |
| 2026-09-28 | $328.084 | $3.954,28 | $0,00156297 |
| 2026-09-27 | $338.376 | $126,34 | $0,00165292 |
| 2026-09-26 | $328.894 | $347,92 | $0,00170478 |
| 2026-09-25 | $306.551 | $0,750951 | $0,00165700 |
| 2026-09-24 | $353.325 | $196,28 | $0,00154444 |
| 2026-09-23 | $398.075 | $4,50 | $0,00178009 |
| 2026-09-22 | $317.863 | $535,58 | $0,00200554 |
| 2026-09-21 | $318.771 | $534,88 | $0,00160143 |
| 2026-09-20 | $285.523 | $267,82 | $0,00160600 |
| 2026-09-19 | $270.877 | $49,50 | $0,00143850 |
| 2026-09-18 | $269.345 | $49,22 | $0,00136471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
