NEUTON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $48.229 | $2,68 | N/A |
| 2026-10-06 | $52.284 | $23,37 | $0,00009126 |
| 2026-10-05 | $52.273 | $4,74 | $0,00009893 |
| 2026-09-28 | $53.676 | $54,59 | $0,00009891 |
| 2026-09-27 | $54.023 | $832,64 | $0,00010157 |
| 2026-09-26 | $58.742 | $404,72 | $0,00010223 |
| 2026-09-25 | $62.155 | $279,76 | $0,00011115 |
| 2026-09-24 | $63.559 | $19,31 | $0,00011761 |
| 2026-09-23 | $64.734 | $19,79 | $0,00012027 |
| 2026-09-22 | $65.787 | $95,70 | $0,00012249 |
| 2026-09-21 | $62.021 | $2,31 | $0,00012448 |
| 2026-09-20 | $61.742 | $493,21 | $0,00011736 |
| 2026-09-19 | $65.070 | $226,99 | $0,00011683 |
| 2026-09-18 | $62.923 | $4,55 | $0,00012313 |
| 2026-09-17 | $61.627 | $64,97 | $0,00011907 |
| 2026-09-16 | $60.799 | $161,96 | $0,00011661 |
| 2026-09-15 | $64.782 | $326,93 | $0,00011505 |
| 2026-09-14 | $61.446 | $1.151,89 | $0,00012258 |
| 2026-09-13 | $73.321 | $1.744,34 | $0,00011627 |
| 2026-09-12 | $73.265 | $1.744,51 | $0,00013874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
