Neutrl USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $53.303.476 | $12.860,32 | N/A |
| 2026-08-13 | $53.303.277 | $561.107 | $0,998378 |
| 2026-08-12 | $53.594.003 | $110.401 | $0,998393 |
| 2026-08-11 | $53.591.973 | $1.182.299 | $0,998383 |
| 2026-08-10 | $54.187.168 | $556.954 | $0,998829 |
| 2026-08-09 | $54.470.836 | $540.368 | $0,999106 |
| 2026-08-08 | $54.741.597 | $5.796,10 | $0,998990 |
| 2026-08-07 | $54.999.945 | $1.906.876 | $0,999132 |
| 2026-08-06 | $55.784.392 | $7.313.011 | $0,998550 |
| 2026-08-05 | $58.387.074 | $552.770 | $0,997172 |
| 2026-08-04 | $58.605.493 | $2.588,96 | $0,998694 |
| 2026-08-03 | $58.603.613 | $30.656 | $0,998419 |
| 2026-08-02 | $58.627.403 | $11.710,03 | $0,998388 |
| 2026-08-01 | $58.617.486 | $128.195 | $0,998813 |
| 2026-07-31 | $58.611.434 | $38.423 | $0,998645 |
| 2026-07-30 | $58.529.573 | $104.424 | $0,998542 |
| 2026-07-29 | $58.555.616 | $518.928 | $0,998462 |
| 2026-07-28 | $58.784.797 | $480.021 | $0,998906 |
| 2026-07-27 | $59.052.394 | $2.497,75 | $0,998998 |
| 2026-07-26 | $59.038.189 | $612.907 | $0,999172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
