Neutron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $88.202 | $287,31 | N/A |
| 2026-09-07 | $89.428 | $179,06 | $0,00023898 |
| 2026-08-28 | $85.957 | $87,81 | $0,00024230 |
| 2026-08-27 | $85.111 | $37,13 | $0,00023290 |
| 2026-08-26 | $84.815 | $96,96 | $0,00023060 |
| 2026-08-25 | $84.198 | $415,45 | $0,00022980 |
| 2026-08-24 | $82.163 | $181,41 | $0,00022813 |
| 2026-08-23 | $82.832 | $280,78 | $0,00022261 |
| 2026-08-22 | $82.786 | $193,04 | $0,00022443 |
| 2026-08-21 | $81.869 | $799,67 | $0,00022430 |
| 2026-08-20 | $80.973 | $111,41 | $0,00022182 |
| 2026-08-19 | $80.797 | $86,27 | $0,00021939 |
| 2026-08-18 | $79.970 | $109,27 | $0,00021891 |
| 2026-08-17 | $79.904 | $58,68 | $0,00021667 |
| 2026-08-16 | $79.635 | $35,41 | $0,00021649 |
| 2026-08-15 | $79.779 | $321,27 | $0,00021577 |
| 2026-08-14 | $80.068 | $545,17 | $0,00021616 |
| 2026-08-13 | $77.486 | $56,25 | $0,00021694 |
| 2026-08-12 | $77.524 | $129,03 | $0,00020994 |
| 2026-08-11 | $77.188 | $1.081,15 | $0,00021004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
