NEUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.552.936 | $47.257 | N/A |
| 2026-09-05 | $1.529.023 | $56.710 | $0,02178642 |
| 2026-09-04 | $1.549.969 | $66.831 | $0,02145094 |
| 2026-09-03 | $1.503.868 | $60.068 | $0,02174479 |
| 2026-09-02 | $1.484.577 | $102.659 | $0,02109804 |
| 2026-09-01 | $1.495.779 | $38.219 | $0,02082740 |
| 2026-08-31 | $1.497.527 | $74.896 | $0,02098455 |
| 2026-08-30 | $1.509.078 | $33.499 | $0,02100908 |
| 2026-08-29 | $1.498.692 | $94.687 | $0,02117113 |
| 2026-08-28 | $1.537.543 | $110.621 | $0,02102542 |
| 2026-08-27 | $1.546.981 | $108.972 | $0,02157047 |
| 2026-08-26 | $1.520.234 | $122.989 | $0,02170288 |
| 2026-08-25 | $1.570.934 | $201.207 | $0,02132763 |
| 2026-08-24 | $1.521.568 | $147.709 | $0,02203892 |
| 2026-08-23 | $1.504.477 | $172.624 | $0,02134636 |
| 2026-08-22 | $1.542.862 | $279.144 | $0,02110658 |
| 2026-08-21 | $1.436.776 | $101.573 | $0,02164509 |
| 2026-08-20 | $1.373.641 | $136.493 | $0,02015679 |
| 2026-08-19 | $1.308.110 | $51.755 | $0,01927106 |
| 2026-08-18 | $1.312.011 | $74.397 | $0,01835171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
