NEUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.303.124 | $25.235 | N/A |
| 2026-08-09 | $1.302.637 | $14.755,31 | $0,01828176 |
| 2026-08-08 | $1.294.010 | $31.156 | $0,01827493 |
| 2026-08-07 | $1.292.698 | $34.341 | $0,01815390 |
| 2026-08-06 | $1.296.585 | $38.546 | $0,01813550 |
| 2026-08-05 | $1.290.210 | $31.088 | $0,01819002 |
| 2026-08-04 | $1.283.004 | $37.863 | $0,01810059 |
| 2026-08-03 | $1.287.169 | $32.931 | $0,01799950 |
| 2026-08-02 | $1.276.140 | $26.464 | $0,01805792 |
| 2026-08-01 | $1.275.206 | $63.162 | $0,01790320 |
| 2026-07-31 | $1.306.541 | $36.491 | $0,01789009 |
| 2026-07-30 | $1.288.122 | $65.513 | $0,01832971 |
| 2026-07-29 | $1.297.037 | $52.795 | $0,01807129 |
| 2026-07-28 | $1.301.370 | $71.361 | $0,01819637 |
| 2026-07-27 | $1.333.203 | $47.481 | $0,01825716 |
| 2026-07-26 | $1.298.871 | $15.178,44 | $0,01870374 |
| 2026-07-25 | $1.290.219 | $42.693 | $0,01822210 |
| 2026-07-24 | $1.314.542 | $36.776 | $0,01810071 |
| 2026-07-23 | $1.335.401 | $43.518 | $0,01844195 |
| 2026-07-22 | $1.347.552 | $54.163 | $0,01873458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
