Never Give Up Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $95.888 | $747,66 | N/A |
| 2026-10-20 | $94.784 | $652,72 | $0,00009638 |
| 2026-10-19 | $91.018 | $2.100,99 | $0,00009527 |
| 2026-10-18 | $91.426 | $2.702,35 | $0,00009148 |
| 2026-10-17 | $97.879 | $1.884,22 | $0,00009189 |
| 2026-10-16 | $93.155 | $1.423,39 | $0,00009838 |
| 2026-10-15 | $99.325 | $5.828,46 | $0,00009363 |
| 2026-10-14 | $90.558 | $4.487,16 | $0,00009983 |
| 2026-10-13 | $96.414 | $2.853,82 | $0,00009102 |
| 2026-10-12 | $113.115 | $2.394,49 | $0,00009690 |
| 2026-10-11 | $111.024 | $4.341,71 | $0,00011369 |
| 2026-10-10 | $117.576 | $1.754,13 | $0,00011159 |
| 2026-10-09 | $121.322 | $1.390,37 | $0,00011817 |
| 2026-10-08 | $133.846 | $3.832,23 | $0,00012194 |
| 2026-10-07 | $146.513 | $1.222,94 | $0,00013453 |
| 2026-10-06 | $153.838 | $6.926,23 | $0,00014726 |
| 2026-10-05 | $179.412 | $758,40 | $0,00015462 |
| 2026-10-04 | $175.460 | $391,77 | $0,00018032 |
| 2026-10-03 | $173.209 | $5.636,60 | $0,00017635 |
| 2026-10-02 | $169.176 | $11.284,55 | $0,00017409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
