Never Give Up Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $141.767 | $1.054,10 | N/A |
| 2026-07-20 | $142.094 | $10.867,55 | $0,00014177 |
| 2026-07-19 | $148.331 | $10.956,67 | $0,00014210 |
| 2026-07-18 | $112.744 | $4.367,90 | $0,00014834 |
| 2026-07-17 | $122.024 | $1.871,69 | $0,00011275 |
| 2026-07-16 | $128.807 | $3.103,90 | $0,00012203 |
| 2026-07-15 | $130.797 | $1.600,73 | $0,00012881 |
| 2026-07-14 | $130.228 | $4.465,60 | $0,00013080 |
| 2026-07-13 | $134.887 | $3.553,14 | $0,00013023 |
| 2026-07-12 | $144.834 | $7.036,80 | $0,00013489 |
| 2026-07-11 | $164.300 | $3.849,96 | $0,00014484 |
| 2026-07-10 | $151.414 | $4.423,64 | $0,00016431 |
| 2026-07-09 | $143.006 | $9.992,98 | $0,00015142 |
| 2026-07-08 | $153.469 | $7.241,59 | $0,00014301 |
| 2026-07-07 | $138.997 | $13.610,58 | $0,00015347 |
| 2026-07-06 | $157.375 | $7.163,46 | $0,00013900 |
| 2026-07-05 | $181.091 | $19.178,76 | $0,00015738 |
| 2026-07-04 | $212.894 | $34.874 | $0,00018110 |
| 2026-07-03 | $147.999 | $11.539,17 | $0,00021290 |
| 2026-07-02 | $118.351 | $3.082,22 | $0,00014800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
