neversol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $13.491,75 | $15,24 | N/A |
| 2026-07-02 | $13.495,38 | $30,50 | $0,000000140623 |
| 2026-07-01 | $12.918,32 | $24,94 | $0,000000134610 |
| 2026-06-30 | $12.166,15 | $23,50 | $0,000000126772 |
| 2026-06-29 | $12.054,60 | $2,28 | $0,000000125610 |
| 2026-06-28 | $11.902,50 | $2,25 | $0,000000124025 |
| 2026-06-27 | $11.759,02 | $3,63 | $0,000000122530 |
| 2026-06-26 | $11.988,86 | $20,99 | $0,000000124925 |
| 2026-06-25 | $11.002,12 | $18,33 | $0,000000114643 |
| 2026-06-24 | $11.362,24 | $5,18 | $0,000000118396 |
| 2026-06-23 | $12.103,21 | $16,31 | $0,000000126117 |
| 2026-06-22 | $12.225,82 | $1,70 | $0,000000127394 |
| 2026-06-21 | $12.117,78 | $3,07 | $0,000000126268 |
| 2026-06-20 | $12.301,57 | $222,44 | $0,000000128183 |
| 2026-06-19 | $10.856,42 | $11,20 | $0,000000113125 |
| 2026-06-18 | $10.763,71 | $3,53 | $0,000000112159 |
| 2026-06-17 | $11.125,89 | $5,74 | $0,000000115933 |
| 2026-06-16 | $11.523,24 | $111,26 | $0,000000120073 |
| 2026-06-15 | $11.632,37 | $64,04 | $0,000000121210 |
| 2026-06-14 | $10.631,89 | $37,22 | $0,000000110784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
