neversol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $13.724,90 | $59,69 | N/A |
| 2026-07-20 | $13.904,14 | $224,31 | $0,000000143015 |
| 2026-07-19 | $14.066,40 | $63,75 | $0,000000144882 |
| 2026-07-18 | $13.675,92 | $1,62 | $0,000000146573 |
| 2026-07-17 | $13.729,36 | $3,70 | $0,000000142504 |
| 2026-07-16 | $14.040,95 | $16,92 | $0,000000143061 |
| 2026-07-15 | $14.331,30 | $3,85 | $0,000000146308 |
| 2026-07-14 | $13.813,27 | $1,67 | $0,000000149333 |
| 2026-07-13 | $14.194,52 | $48,92 | $0,000000143936 |
| 2026-07-12 | $14.308,28 | $262,91 | $0,000000147908 |
| 2026-07-11 | $13.394,56 | $2,16 | $0,000000149094 |
| 2026-07-10 | $13.442,81 | $18,81 | $0,000000139572 |
| 2026-07-09 | $13.231,89 | $75,84 | $0,000000140075 |
| 2026-07-08 | $13.461,25 | $1,19 | $0,000000137878 |
| 2026-07-07 | $13.725,19 | $1,56 | $0,000000140267 |
| 2026-07-05 | $13.578,40 | $10,19 | $0,000000143018 |
| 2026-07-04 | $13.872,75 | $10,67 | $0,000000141488 |
| 2026-07-03 | $13.515,23 | $15,27 | $0,000000144555 |
| 2026-07-02 | $12.912,35 | $24,93 | $0,000000140830 |
| 2026-07-01 | $12.166,20 | $23,50 | $0,000000134548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
