neversol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $16.801,18 | $41,96 | N/A |
| 2026-08-25 | $17.029,29 | $18,54 | $0,000000175071 |
| 2026-08-24 | $16.395,31 | $142,55 | $0,000000177448 |
| 2026-08-23 | $16.747,14 | $13,49 | $0,000000170842 |
| 2026-08-22 | $16.810,85 | $24,82 | $0,000000174508 |
| 2026-08-21 | $15.631,45 | $99,51 | $0,000000175172 |
| 2026-08-20 | $14.858,68 | $19,07 | $0,000000162882 |
| 2026-08-17 | $13.219,77 | $0,994651 | $0,000000154830 |
| 2026-08-16 | $13.337,52 | $1,98 | $0,000000137752 |
| 2026-08-14 | $13.464,22 | $10,92 | $0,000000138979 |
| 2026-08-13 | $13.410,91 | $453,64 | $0,000000140299 |
| 2026-08-12 | $13.399,33 | $114,24 | $0,000000139744 |
| 2026-08-11 | $13.040,93 | $102,68 | $0,000000139623 |
| 2026-08-10 | $12.993,25 | $147,12 | $0,000000135889 |
| 2026-08-09 | $12.950,00 | $382,68 | $0,000000135392 |
| 2026-08-08 | $12.668,90 | $6,88 | $0,000000134941 |
| 2026-08-07 | $12.792,14 | $368,66 | $0,000000132012 |
| 2026-08-06 | $12.511,45 | $686,95 | $0,000000133296 |
| 2026-08-05 | $10.752,04 | $31,09 | $0,000000130371 |
| 2026-08-04 | $10.777,34 | $24,48 | $0,000000112037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
