neversol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $16.327,00 | $32,92 | N/A |
| 2026-10-13 | $16.132,12 | $32,60 | $0,000000170134 |
| 2026-10-12 | $16.819,74 | $27,54 | $0,000000168103 |
| 2026-10-11 | $16.993,56 | $11,19 | $0,000000175268 |
| 2026-10-10 | $16.779,07 | $1,74 | $0,000000177080 |
| 2026-10-09 | $16.853,55 | $260,78 | $0,000000174845 |
| 2026-10-08 | $18.896,97 | $278,00 | $0,000000175621 |
| 2026-10-07 | $20.154 | $5,06 | $0,000000196914 |
| 2026-10-06 | $20.177 | $114,17 | $0,000000210018 |
| 2026-10-05 | $19.959,05 | $8,49 | $0,000000210254 |
| 2026-10-04 | $19.585,34 | $1,68 | $0,000000207981 |
| 2026-10-03 | $19.447,64 | $29,62 | $0,000000204087 |
| 2026-10-02 | $19.526,42 | $17,10 | $0,000000202652 |
| 2026-10-01 | $19.412,25 | $149,03 | $0,000000203473 |
| 2026-09-30 | $20.130 | $32,88 | $0,000000202283 |
| 2026-09-29 | $20.289 | $46,99 | $0,000000209765 |
| 2026-09-28 | $20.557 | $24,28 | $0,000000211418 |
| 2026-09-27 | $20.549 | $146,66 | $0,000000214217 |
| 2026-09-26 | $20.680 | $7,73 | $0,000000214130 |
| 2026-09-25 | $19.718,16 | $8,15 | $0,000000215492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
