neversol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $16.395,31 | $142,55 | N/A |
| 2026-08-23 | $16.757,93 | $13,50 | $0,000000170842 |
| 2026-08-22 | $16.828,09 | $24,85 | $0,000000174620 |
| 2026-08-21 | $15.627,81 | $99,48 | $0,000000175351 |
| 2026-08-20 | $14.858,68 | $19,07 | $0,000000162844 |
| 2026-08-17 | $13.215,24 | $0,994311 | $0,000000154830 |
| 2026-08-16 | $13.337,52 | $1,98 | $0,000000137705 |
| 2026-08-14 | $13.473,71 | $10,93 | $0,000000138979 |
| 2026-08-13 | $13.410,91 | $453,64 | $0,000000140398 |
| 2026-08-12 | $13.399,33 | $114,24 | $0,000000139744 |
| 2026-08-11 | $13.040,93 | $102,68 | $0,000000139623 |
| 2026-08-10 | $13.004,22 | $147,25 | $0,000000135889 |
| 2026-08-09 | $12.945,82 | $382,55 | $0,000000135506 |
| 2026-08-08 | $12.661,76 | $6,87 | $0,000000134897 |
| 2026-08-07 | $12.806,95 | $369,09 | $0,000000131938 |
| 2026-08-06 | $12.516,14 | $687,20 | $0,000000133450 |
| 2026-08-05 | $10.749,46 | $31,08 | $0,000000130420 |
| 2026-08-04 | $10.777,34 | $24,48 | $0,000000112010 |
| 2026-08-03 | $10.774,23 | $118,85 | $0,000000112301 |
| 2026-08-02 | $11.233,06 | $57,22 | $0,000000112268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
