New Vision Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $87.440 | $104,93 | N/A |
| 2026-10-13 | $86.729 | $114,34 | $0,00000874 |
| 2026-10-12 | $89.001 | $95,15 | $0,00000867 |
| 2026-10-11 | $89.360 | $99,26 | $0,00000890 |
| 2026-10-10 | $87.891 | $90,51 | $0,00000894 |
| 2026-10-09 | $88.939 | $67,25 | $0,00000879 |
| 2026-10-04 | $96.189 | $7,05 | $0,00000889 |
| 2026-10-03 | $99.645 | $934,10 | $0,00000962 |
| 2026-10-02 | $106.783 | $9,27 | $0,00000996 |
| 2026-10-01 | $106.531 | $132,06 | $0,00001068 |
| 2026-09-30 | $106.352 | $12,63 | $0,00001065 |
| 2026-09-27 | $107.795 | $7,35 | $0,00001064 |
| 2026-09-26 | $106.542 | $11,34 | $0,00001078 |
| 2026-09-24 | $106.929 | $10,19 | $0,00001065 |
| 2026-09-23 | $109.983 | $60,29 | $0,00001069 |
| 2026-09-22 | $108.431 | $11,47 | $0,00001100 |
| 2026-09-21 | $105.825 | $3,69 | $0,00001084 |
| 2026-09-20 | $104.997 | $2,33 | $0,00001058 |
| 2026-09-19 | $104.310 | $52,34 | $0,00001050 |
| 2026-09-18 | $98.103 | $292,05 | $0,00001043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
