New Vision Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $106.542 | $11,34 | N/A |
| 2026-09-24 | $106.929 | $10,19 | $0,00001065 |
| 2026-09-23 | $109.983 | $60,29 | $0,00001069 |
| 2026-09-22 | $108.431 | $11,47 | $0,00001100 |
| 2026-09-21 | $105.825 | $3,69 | $0,00001084 |
| 2026-09-20 | $104.997 | $2,33 | $0,00001058 |
| 2026-09-19 | $104.310 | $52,34 | $0,00001050 |
| 2026-09-18 | $98.103 | $292,05 | $0,00001043 |
| 2026-09-17 | $98.697 | $249,29 | $0,00000981 |
| 2026-09-16 | $99.218 | $49,72 | $0,00000987 |
| 2026-09-15 | $103.366 | $14,56 | $0,00000992 |
| 2026-09-09 | $103.827 | $12,11 | $0,00001034 |
| 2026-09-08 | $103.801 | $24,42 | $0,00001038 |
| 2026-09-07 | $105.762 | $28,72 | $0,00001038 |
| 2026-09-06 | $104.857 | $354,03 | $0,00001058 |
| 2026-09-05 | $106.635 | $27,47 | $0,00001049 |
| 2026-09-04 | $107.388 | $76,57 | $0,00001066 |
| 2026-09-03 | $104.456 | $166,37 | $0,00001074 |
| 2026-09-02 | $104.599 | $45,45 | $0,00001045 |
| 2026-09-01 | $108.089 | $134,12 | $0,00001046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
