NewB.Farm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $287,02 | N/A |
| 2026-10-05 | $0,000000000000000000 | $100,85 | $0,550664 |
| 2026-10-04 | $0,000000000000000000 | $319,10 | $0,554436 |
| 2026-10-03 | $0,000000000000000000 | $376,92 | $0,546326 |
| 2026-10-02 | $0,000000000000000000 | $30,17 | $0,545897 |
| 2026-10-01 | $0,000000000000000000 | $317,43 | $0,543887 |
| 2026-09-30 | $0,000000000000000000 | $255,93 | $0,543212 |
| 2026-09-29 | $0,000000000000000000 | $453,89 | $0,542590 |
| 2026-09-28 | $0,000000000000000000 | $77,06 | $0,541243 |
| 2026-09-27 | $0,000000000000000000 | $48,20 | $0,546452 |
| 2026-09-26 | $0,000000000000000000 | $161,48 | $0,546395 |
| 2026-09-25 | $0,000000000000000000 | $442,42 | $0,548530 |
| 2026-09-24 | $0,000000000000000000 | $535,75 | $0,546288 |
| 2026-09-23 | $0,000000000000000000 | $373,13 | $0,540859 |
| 2026-09-22 | $0,000000000000000000 | $733,42 | $0,551972 |
| 2026-09-21 | $0,000000000000000000 | $501,65 | $0,556058 |
| 2026-09-20 | $0,000000000000000000 | $158,82 | $0,543968 |
| 2026-09-19 | $0,000000000000000000 | $586,11 | $0,540050 |
| 2026-09-18 | $0,000000000000000000 | $95,94 | $0,538768 |
| 2026-09-17 | $0,000000000000000000 | $279,56 | $0,529155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
