Newbie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $15.756,93 | $92,34 | N/A |
| 2026-10-03 | $15.921,95 | $212,96 | $0,00001637 |
| 2026-10-02 | $15.394,40 | $207,20 | $0,00001654 |
| 2026-10-01 | $14.951,87 | $362,72 | $0,00001599 |
| 2026-09-30 | $14.297,46 | $562,74 | $0,00001553 |
| 2026-09-29 | $13.020,90 | $189,03 | $0,00001485 |
| 2026-09-28 | $13.359,13 | $133,90 | $0,00001353 |
| 2026-09-27 | $12.814,85 | $745,48 | $0,00001388 |
| 2026-09-26 | $12.914,96 | $280,43 | $0,00001331 |
| 2026-09-25 | $11.681,92 | $36,12 | $0,00001342 |
| 2026-09-24 | $11.470,26 | $91,98 | $0,00001213 |
| 2026-09-23 | $11.596,88 | $81,93 | $0,00001191 |
| 2026-09-22 | $12.104,40 | $225,00 | $0,00001205 |
| 2026-09-21 | $10.976,42 | $76,57 | $0,00001257 |
| 2026-09-20 | $11.061,91 | $86,95 | $0,00001140 |
| 2026-09-19 | $11.140,25 | $285,81 | $0,00001149 |
| 2026-09-18 | $9.639,49 | $196,83 | $0,00001157 |
| 2026-09-17 | $9.358,07 | $112,63 | $0,00001001 |
| 2026-09-16 | $9.565,68 | $193,10 | $0,00000972 |
| 2026-09-15 | $10.348,76 | $115,70 | $0,00000994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
